Saba Opportunistically Hedged Closed-End Funds ETF CEFS
23.75 USD -0.04 (-0.17%)
Regular-session close
23.75 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
23.55 Day range 23.83
22.10 52-week range 25.82
- YTD
- +3.08%
- 1 year
- +4.58%
CEFS price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 23.80 | 23.83 | 23.55 | 23.75 | -0.04 | -0.17% | 75,809 |
| Nov 12, 2026 | 23.89 | 23.89 | 23.74 | 23.79 | -0.15 | -0.63% | 72,600 |
| Nov 11, 2026 | 23.60 | 24.13 | 23.60 | 23.94 | +0.17 | +0.72% | 87,000 |
| Nov 10, 2026 | 23.83 | 23.98 | 23.60 | 23.77 | +0.04 | +0.17% | 88,400 |
| Nov 9, 2026 | 23.40 | 23.85 | 23.39 | 23.73 | +0.51 | +2.20% | 113,700 |
| Nov 6, 2026 | 23.38 | 23.47 | 23.22 | 23.22 | +0.21 | +0.91% | 69,300 |
| Nov 5, 2026 | 24.00 | 24.19 | 23.01 | 23.01 | -1.09 | -4.52% | 202,100 |
| Nov 4, 2026 | 24.38 | 24.38 | 24.10 | 24.10 | -0.10 | -0.41% | 162,700 |
| Nov 3, 2026 | 24.00 | 24.29 | 24.00 | 24.20 | +0.05 | +0.21% | 134,900 |
| Nov 2, 2026 | 24.17 | 24.44 | 24.01 | 24.15 | +0.15 | +0.62% | 244,800 |
| Oct 30, 2026 | 24.25 | 24.25 | 24.00 | 24.00 | -0.37 | -1.52% | 130,700 |
| Oct 29, 2026 | 24.23 | 24.49 | 24.23 | 24.37 | 0.00 | 0.00% | 60,100 |
| Oct 28, 2026 | 24.20 | 24.51 | 24.20 | 24.37 | +0.09 | +0.37% | 74,200 |
| Oct 27, 2026 | 23.99 | 24.29 | 23.96 | 24.28 | +0.42 | +1.76% | 99,000 |
| Oct 26, 2026 | 23.75 | 24.02 | 23.75 | 23.86 | -0.05 | -0.21% | 91,600 |
| Oct 23, 2026 | 24.15 | 24.15 | 23.81 | 23.91 | -0.10 | -0.42% | 65,800 |
| Oct 22, 2026 | 24.16 | 24.19 | 23.90 | 24.01 | -0.30 | -1.23% | 66,900 |
| Oct 21, 2026 | 24.20 | 24.37 | 24.13 | 24.31 | +0.19 | +0.79% | 69,400 |
| Oct 20, 2026 | 23.98 | 24.22 | 23.87 | 24.12 | +0.08 | +0.33% | 132,200 |
| Oct 19, 2026 | 24.00 | 24.12 | 23.86 | 24.04 | +0.13 | +0.54% | 156,100 |
| Oct 16, 2026 | 23.88 | 24.19 | 23.85 | 23.91 | -0.27 | -1.12% | 107,100 |
| Oct 15, 2026 | 23.72 | 24.21 | 23.50 | 24.18 | +0.18 | +0.75% | 94,200 |
| Oct 14, 2026 | 24.32 | 24.41 | 23.91 | 24.00 | -0.42 | -1.72% | 122,500 |
| Oct 13, 2026 | 24.20 | 24.50 | 24.20 | 24.42 | +0.13 | +0.54% | 66,200 |
| Oct 12, 2026 | 24.56 | 24.69 | 24.19 | 24.29 | -0.27 | -1.10% | 108,900 |
| Oct 9, 2026 | 24.42 | 24.66 | 24.35 | 24.56 | +0.21 | +0.86% | 62,500 |
| Oct 8, 2026 | 24.71 | 24.71 | 24.10 | 24.35 | -0.34 | -1.38% | 97,200 |
| Oct 7, 2026 | 24.67 | 24.78 | 24.50 | 24.69 | -0.09 | -0.36% | 67,900 |
| Oct 6, 2026 | 24.88 | 24.98 | 24.67 | 24.78 | +0.03 | +0.12% | 56,200 |
| Oct 5, 2026 | 24.90 | 25.15 | 24.66 | 24.75 | -0.05 | -0.20% | 91,000 |
| Oct 2, 2026 | 24.85 | 24.90 | 24.68 | 24.80 | +0.17 | +0.69% | 132,900 |
| Oct 1, 2026 | 24.59 | 24.64 | 24.41 | 24.63 | +0.11 | +0.45% | 96,800 |
| Sep 30, 2026 | 24.63 | 24.69 | 24.44 | 24.52 | +0.04 | +0.16% | 79,300 |
| Sep 29, 2026 | 24.25 | 24.60 | 24.25 | 24.48 | +0.12 | +0.49% | 77,800 |
| Sep 28, 2026 | 24.35 | 24.49 | 24.28 | 24.36 | -0.32 | -1.30% | 110,900 |
| Sep 25, 2026 | 24.75 | 25.03 | 24.63 | 24.68 | -0.02 | -0.08% | 70,600 |
| Sep 24, 2026 | 24.80 | 24.80 | 24.55 | 24.70 | -0.08 | -0.32% | 64,400 |
| Sep 23, 2026 | 25.15 | 25.15 | 24.70 | 24.78 | -0.26 | -1.04% | 85,700 |
| Sep 22, 2026 | 24.97 | 25.07 | 24.96 | 25.04 | -0.10 | -0.40% | 72,600 |
| Sep 21, 2026 | 24.65 | 25.15 | 24.65 | 25.14 | +0.32 | +1.29% | 124,300 |
| Sep 18, 2026 | 24.81 | 24.89 | 24.55 | 24.82 | 0.00 | 0.00% | 44,300 |
| Sep 17, 2026 | 24.84 | 24.85 | 24.61 | 24.82 | +0.27 | +1.10% | 91,800 |
| Sep 16, 2026 | 24.57 | 24.78 | 24.50 | 24.55 | -0.03 | -0.12% | 56,800 |
| Sep 15, 2026 | 24.86 | 25.00 | 24.52 | 24.58 | -0.28 | -1.13% | 114,700 |
| Sep 14, 2026 | 25.12 | 25.25 | 24.81 | 24.86 | -0.26 | -1.04% | 101,600 |
| Sep 11, 2026 | 25.28 | 25.28 | 25.06 | 25.12 | +0.06 | +0.24% | 40,900 |
| Sep 10, 2026 | 25.23 | 25.30 | 25.01 | 25.06 | -0.20 | -0.79% | 100,900 |
| Sep 9, 2026 | 25.31 | 25.35 | 25.19 | 25.26 | -0.05 | -0.20% | 51,400 |
| Sep 8, 2026 | 25.22 | 25.39 | 25.18 | 25.31 | +0.05 | +0.20% | 47,000 |
| Sep 4, 2026 | 25.30 | 25.34 | 25.20 | 25.26 | 0.00 | 0.00% | 40,600 |
| Sep 3, 2026 | 25.30 | 25.40 | 25.22 | 25.26 | -0.01 | -0.04% | 80,700 |
| Sep 2, 2026 | 25.15 | 25.36 | 25.11 | 25.27 | +0.02 | +0.08% | 104,700 |
| Sep 1, 2026 | 25.40 | 25.42 | 25.22 | 25.25 | -0.04 | -0.16% | 108,000 |
| Aug 31, 2026 | 25.41 | 25.63 | 25.00 | 25.29 | -0.10 | -0.39% | 124,500 |
| Aug 28, 2026 | 25.47 | 25.59 | 25.28 | 25.39 | -0.02 | -0.08% | 69,500 |
| Aug 27, 2026 | 25.36 | 25.41 | 25.25 | 25.41 | +0.09 | +0.36% | 94,600 |
| Aug 26, 2026 | 25.31 | 25.37 | 25.26 | 25.32 | 0.00 | 0.00% | 46,700 |
| Aug 25, 2026 | 25.30 | 25.43 | 25.16 | 25.32 | +0.09 | +0.36% | 68,100 |
| Aug 24, 2026 | 25.46 | 25.46 | 25.14 | 25.23 | -0.11 | -0.43% | 135,200 |
| Aug 21, 2026 | 25.52 | 25.52 | 25.31 | 25.34 | -0.02 | -0.08% | 59,100 |
| Aug 20, 2026 | 25.41 | 25.44 | 25.30 | 25.36 | -0.14 | -0.55% | 56,400 |
| Aug 19, 2026 | 25.59 | 25.75 | 25.42 | 25.50 | -0.10 | -0.39% | 27,700 |
| Aug 18, 2026 | 25.59 | 25.70 | 25.50 | 25.60 | -0.20 | -0.78% | 79,600 |
| Aug 17, 2026 | 25.70 | 25.87 | 25.53 | 25.80 | +0.08 | +0.31% | 62,900 |
| Aug 14, 2026 | 25.63 | 25.75 | 25.38 | 25.72 | +0.08 | +0.31% | 68,800 |
65 days, newest first. Daily bars as drawn on the CEFS chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.