Sprott Physical Gold and Silver Trust CEF
Set alert
37.65 USD +0.82 +2.23%
At close · Nov 2
37.83 +0.18 +0.48%
After hours · Nov 2, 7:38 PM ET
37.49 Day range 37.82
36.33 52-week range 61.38
- YTD
- -17.79%
- 1 year
- +1.02%
- Open
- 37.63
- Prev close
- 36.83
- Mkt cap
- 6.60B
- Vol
- 1.79M
- Avg vol
- 603.79K
- EPS
- 10.74
- P/E
- 3.51
- Div yield
- 0.00%
More statistics
- Low
- 37.49
- High
- 37.82
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 1.35
- Inst. own
- 33.53%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 42.62
- 200-d avg
- 46.03
- 1y target
- 0.00
1D chart
Signals (55)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | 3:55 PM | 6 hours ago |
| SMA: Bullish | 3:35 PM | 6 hours ago |
| SMA: Bullish | 3:35 PM | 6 hours ago |
| MACD: Buy Signal | 3:34 PM | 6 hours ago |
| SMA: Bearish | 3:25 PM | 6 hours ago |
| SMA: Bullish | 3:23 PM | 6 hours ago |
| SMA: Bullish | 3:23 PM | 6 hours ago |
| SMA: Bearish | 3:13 PM | 7 hours ago |
| MACD: Sell Signal | 3:12 PM | 7 hours ago |
| SMA: Bullish | 3:03 PM | 7 hours ago |
| SMA: Bearish | 3:02 PM | 7 hours ago |
| SMA: Bullish | 2:59 PM | 7 hours ago |
| MACD: Buy Signal | 2:51 PM | 7 hours ago |
| MACD: Sell Signal | 2:49 PM | 7 hours ago |
| MACD: Buy Signal | 2:44 PM | 7 hours ago |
| MACD: Sell Signal | 2:31 PM | 7 hours ago |
| MACD: Buy Signal | 2:28 PM | 7 hours ago |
| RSI: Oversold | 2:25 PM | 7 hours ago |
| RSI: Oversold | 2:21 PM | 8 hours ago |
| MACD: Sell Signal | 2:19 PM | 8 hours ago |
| SMA: Bearish | 2:17 PM | 8 hours ago |
| MACD: Buy Signal | 1:55 PM | 8 hours ago |
| RSI: Oversold | 1:52 PM | 8 hours ago |
| RSI: Oversold | 1:42 PM | 8 hours ago |
| SMA: Bearish | 1:31 PM | 8 hours ago |
| MACD: Sell Signal | 1:17 PM | 9 hours ago |
| RSI: Overbought | 1:08 PM | 9 hours ago |
| RSI: Overbought | 1:04 PM | 9 hours ago |
| SMA: Bullish | 1:01 PM | 9 hours ago |
| MACD: Buy Signal | 12:50 PM | 9 hours ago |
| MACD: Sell Signal | 12:44 PM | 9 hours ago |
| MACD: Buy Signal | 12:43 PM | 9 hours ago |
| RSI: Oversold | 12:29 PM | 9 hours ago |
| MACD: Sell Signal | 12:16 PM | 10 hours ago |
| MACD: Buy Signal | 12:05 PM | 10 hours ago |
| SMA: Bullish | 11:50 AM | 10 hours ago |
| SMA: Bearish | 11:49 AM | 10 hours ago |
| MACD: Sell Signal | 11:40 AM | 10 hours ago |
| RSI: Overbought | 11:33 AM | 10 hours ago |
| MACD: Buy Signal | 11:32 AM | 10 hours ago |
| MACD: Sell Signal | 11:28 AM | 10 hours ago |
| MACD: Buy Signal | 11:13 AM | 11 hours ago |
| MACD: Sell Signal | 11:08 AM | 11 hours ago |
| MACD: Buy Signal | 11:07 AM | 11 hours ago |
| MACD: Sell Signal | 10:58 AM | 11 hours ago |
| SMA: Bullish | 10:54 AM | 11 hours ago |
| SMA: Bullish | 10:54 AM | 11 hours ago |
| SMA: Bearish | 10:53 AM | 11 hours ago |
| SMA: Bearish | 10:53 AM | 11 hours ago |
| SMA: Bullish | 10:48 AM | 11 hours ago |
| SMA: Bearish | 10:47 AM | 11 hours ago |
| MACD: Buy Signal | 10:41 AM | 11 hours ago |
| SMA: Bearish | 10:29 AM | 11 hours ago |
| SMA: Bearish | 10:23 AM | 11 hours ago |
| RSI: Overbought | 10:00 AM | 12 hours ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Oct 30, 2017 | 0.01 |
| Oct 27, 2016 | 0.01 |
| Oct 28, 2015 | 0.01 |
| Oct 29, 2014 | 0.01 |
| Oct 29, 2013 | 0.01 |
| Oct 31, 2012 | 0.01 |
| Oct 29, 2012 | 0.01 |
| Oct 27, 2011 | 0.01 |
| Oct 27, 2010 | 0.01 |
| Oct 28, 2009 | 0.01 |
| Oct 29, 2008 | 0.01 |
| Oct 29, 2007 | 0.01 |
| Oct 27, 2006 | 0.01 |
| Oct 27, 2005 | 0.01 |
| Oct 27, 2004 | 0.01 |
| Oct 29, 2003 | 0.01 |
| Oct 29, 2002 | 0.01 |
| Oct 29, 2001 | 0.01 |
| Oct 27, 2000 | 0.01 |
| Oct 27, 1999 | 0.01 |
| Nov 9, 1998 | 0.01 |
| Oct 28, 1998 | 0.01 |
| Oct 29, 1997 | 0.01 |
| Oct 29, 1996 | 0.0074 |
| Oct 27, 1995 | 0.0073 |
| Oct 24, 1994 | 0.0074 |
| Oct 25, 1993 | 0.0076 |
| Oct 26, 1992 | 0.008 |
| Oct 25, 1991 | 0.0089 |
| Oct 25, 1990 | 0.0086 |
| Oct 25, 1989 | 0.0085 |
| Oct 25, 1988 | 0.0835 |
| Oct 26, 1987 | 0.0761 |
| Oct 8, 1986 | 0.0721 |
| Oct 8, 1985 | 0.0731 |
Stock splits
No splits on record
CEF has no stock split history here.