Sprott Physical Gold and Silver Trust CEF
Set alert
36.83 USD -1.57 -4.09%
At close · Oct 30
36.95 +0.12 +0.33%
After hours · Oct 30, 5:04 PM ET
36.58 Day range 37.26
36.51 52-week range 59.21
- YTD
- -19.59%
- 1 year
- -1.66%
- Open
- 37.23
- Prev close
- 38.40
- Mkt cap
- 6.46B
- Vol
- 1.18M
- Avg vol
- 591.85K
- EPS
- 10.74
- P/E
- 3.43
- Div yield
- 0.00%
More statistics
- Low
- 36.58
- High
- 37.26
- Forward P/E
- 0.00
- Beta
- 0.35
- Short ratio
- 1.35
- Inst. own
- 33.53%
- Dividend
- 0.00
- Ex-div date
- Oct 29, 2017
- 50-d avg
- 42.81
- 200-d avg
- 46.11
- 1y target
- 0.00
MAX chart
Signals (45)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Jan 1, 2025 | 1 year ago |
| SMA: Bullish | Oct 1, 2023 | 3 years ago |
| MACD: Buy Signal | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Jul 1, 2023 | 3 years ago |
| MACD: Sell Signal | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 1, 2019 | 7 years ago |
| SMA: Bullish | Apr 1, 2019 | 7 years ago |
| MACD: Buy Signal | Jan 1, 2019 | 7 years ago |
| MACD: Sell Signal | Jul 1, 2018 | 8 years ago |
| SMA: Bearish | Apr 1, 2018 | 8 years ago |
| MACD: Buy Signal | Jan 1, 2018 | 8 years ago |
| SMA: Bullish | Jan 1, 2017 | 9 years ago |
| SMA: Bearish | Oct 1, 2016 | 10 years ago |
| SMA: Bullish | Apr 1, 2016 | 10 years ago |
| SMA: Bearish | Apr 1, 2013 | 13 years ago |
| SMA: Bearish | Jan 1, 2013 | 13 years ago |
| MACD: Sell Signal | Jan 1, 2013 | 13 years ago |
| RSI: Overbought | Jul 1, 2012 | 14 years ago |
| RSI: Overbought | Jul 1, 2009 | 17 years ago |
| RSI: Overbought | Jan 1, 2006 | 20 years ago |
| RSI: Overbought | Jan 1, 2004 | 22 years ago |
| SMA: Bullish | Apr 1, 2002 | 24 years ago |
| SMA: Bullish | Jan 1, 2002 | 24 years ago |
| MACD: Buy Signal | Jan 1, 2002 | 24 years ago |
| SMA: Bearish | Oct 1, 2001 | 25 years ago |
| SMA: Bullish | Jul 1, 2001 | 25 years ago |
| SMA: Bearish | Jan 1, 2000 | 26 years ago |
| SMA: Bullish | Jul 1, 1999 | 27 years ago |
| MACD: Sell Signal | Jan 1, 1997 | 29 years ago |
| SMA: Bearish | Jul 1, 1996 | 30 years ago |
| SMA: Bearish | Apr 1, 1996 | 30 years ago |
| SMA: Bullish | Jan 1, 1996 | 30 years ago |
| SMA: Bullish | Jan 1, 1996 | 30 years ago |
| SMA: Bearish | Oct 1, 1995 | 31 years ago |
| SMA: Bearish | Apr 1, 1995 | 31 years ago |
| SMA: Bullish | Jan 1, 1995 | 31 years ago |
| SMA: Bullish | Jan 1, 1995 | 31 years ago |
| SMA: Bearish | Oct 1, 1994 | 32 years ago |
| SMA: Bearish | Oct 1, 1994 | 32 years ago |
| SMA: Bullish | Oct 1, 1993 | 33 years ago |
| SMA: Bullish | Jan 1, 1993 | 33 years ago |
| SMA: Bearish | Apr 1, 1990 | 36 years ago |
| SMA: Bullish | Oct 1, 1989 | 37 years ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Oct 30, 2017 | 0.01 |
| Oct 27, 2016 | 0.01 |
| Oct 28, 2015 | 0.01 |
| Oct 29, 2014 | 0.01 |
| Oct 29, 2013 | 0.01 |
| Oct 31, 2012 | 0.01 |
| Oct 29, 2012 | 0.01 |
| Oct 27, 2011 | 0.01 |
| Oct 27, 2010 | 0.01 |
| Oct 28, 2009 | 0.01 |
| Oct 29, 2008 | 0.01 |
| Oct 29, 2007 | 0.01 |
| Oct 27, 2006 | 0.01 |
| Oct 27, 2005 | 0.01 |
| Oct 27, 2004 | 0.01 |
| Oct 29, 2003 | 0.01 |
| Oct 29, 2002 | 0.01 |
| Oct 29, 2001 | 0.01 |
| Oct 27, 2000 | 0.01 |
| Oct 27, 1999 | 0.01 |
| Nov 9, 1998 | 0.01 |
| Oct 28, 1998 | 0.01 |
| Oct 29, 1997 | 0.01 |
| Oct 29, 1996 | 0.0074 |
| Oct 27, 1995 | 0.0073 |
| Oct 24, 1994 | 0.0074 |
| Oct 25, 1993 | 0.0076 |
| Oct 26, 1992 | 0.008 |
| Oct 25, 1991 | 0.0089 |
| Oct 25, 1990 | 0.0086 |
| Oct 25, 1989 | 0.0085 |
| Oct 25, 1988 | 0.0835 |
| Oct 26, 1987 | 0.0761 |
| Oct 8, 1986 | 0.0721 |
| Oct 8, 1985 | 0.0731 |
Stock splits
No splits on record
CEF has no stock split history here.