CEAT Limited CEATLTD.NS
Set alert
3,331.10 INR +97.60 +3.02%
As of Nov 3, 4:59 AM ET
3,253.70 Day range 3,345.00
3,012.60 52-week range 4,199.00
- YTD
- -11.75%
- 1 year
- -16.79%
- Open
- 3,265.00
- Prev close
- 3,233.50
- Mkt cap
- 134.28B
- Vol
- 100.85K
- Avg vol
- 70.73K
- EPS
- 127.89
- P/E
- 26.05
More statistics
- Low
- 3,253.70
- High
- 3,345.00
1Y chart
Signals (70)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 12 hours ago |
| MACD: Buy Signal | Nov 1, 2026 | 1 day ago |
| MACD: Sell Signal | Oct 21, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 11, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 7, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 4 weeks ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 16, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Aug 2, 2026 | 3 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 19, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
Newest 20 of 70.
Compare CEATLTD.NS
Chart and line up CEATLTD.NS against other symbols or a saved comparison set.
- CEATLTD.NS CEAT Limited
3,331.10
+97.60 +3.02%
- SPY State Street SPDR S&P 500 ETF Trust
755.22
+3.12 +0.41%
- QQQ Invesco QQQ Trust
686.32
+5.23 +0.77%
Sign in to keep these symbols in a saved comparison set.
| Metric | CEATLTD.NS | SPY | QQQ |
|---|---|---|---|
| Last price | 3,331.10 | 755.22 | 686.32 |
| Change | +97.60 | +3.12 | +5.23 |
| Change % | +3.02% | +0.414519% | +0.767358% |
| Open | 3,265.00 | 752.73 | 684.20 |
| Day high | 3,345.00 | 756.50 | 688.69 |
| Day low | 3,253.70 | 752.41 | 683.18 |
| Previous close | 3,233.50 | 752.10 | 681.09 |
| Volume | 100.85K | 12.34M | 15.42M |
| Average volume | 70.73K | 41.32M | 35.26M |
| Market cap | 134.28B | 795.18B | 457.52B |
| P/E ratio | 26.05 | 23.98 | 26.28 |
| Earnings per share | 127.89 | 31.50 | 26.12 |
| Dividend yield | — | 0.99 | 0.43 |
| 52-week high | 4,199.00 | 781.62 | 762.86 |
| 52-week low | 3,012.60 | 629.28 | 555.60 |
| 1-week return | +6.27% | -1.88% | -4.84% |
| 1-month return | +1.35% | -1.87% | -8.44% |
| 3-month return | -7.76% | -0.323677% | -1.96% |
| 6-month return | +0.786663% | +4.80% | +1.80% |
| Year-to-date return | -11.75% | +10.75% | +11.72% |
| 1-year return | -16.79% | +10.52% | +8.58% |
| 2-year return | +21.74% | +32.54% | +41.21% |
| 50-day moving average | 3,305.94 | 767.22 | 724.35 |
| 200-day moving average | 3,476.53 | 729.15 | 679.82 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |