CEAT Limited CEATLTD.NS
Set alert
3,331.10 INR +97.60 +3.02%
As of Nov 3, 4:59 AM ET
3,253.70 Day range 3,345.00
3,012.60 52-week range 4,199.00
- YTD
- -11.75%
- 1 year
- -16.79%
- Open
- 3,265.00
- Prev close
- 3,233.50
- Mkt cap
- 134.28B
- Vol
- 100.85K
- Avg vol
- 70.73K
- EPS
- 127.89
- P/E
- 26.05
More statistics
- Low
- 3,253.70
- High
- 3,345.00
2Y chart
Signals (104)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 8 hours ago |
| MACD: Buy Signal | Nov 1, 2026 | 1 day ago |
| MACD: Sell Signal | Oct 21, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 11, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 7, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 4 weeks ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 16, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Aug 2, 2026 | 3 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 19, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
Newest 20 of 104.
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on CEATLTD.NS — it syncs with the Stock Master app.