Cadiz Inc. CDZIP
19.64 USD +0.13 (+0.67%)
At closeNov 6, 2026, 4:00 PM EST
19.38 -0.26 -1.32%
After hours · Nov 6, 4:00 PM ET
19.57 Day range 20.00
18.82 52-week range 24.78
- YTD
- +0.20%
- 1 year
- +0.20%
ALL chart
Full daily history is not available for this symbol yet — showing the long-range bars.
Events in this range
- Oct 4, 2021Dividend: 0.63
- Jan 5, 2022Dividend: 0.56
- Apr 1, 2022Dividend: 0.55
- Jun 30, 2022Dividend: 0.56
- Oct 3, 2022Dividend: 0.55
- Jan 3, 2023Dividend: 0.56
- Apr 3, 2023Dividend: 0.55
- Jun 30, 2023Dividend: 0.56
- Oct 3, 2023Dividend: 0.55
- Jan 3, 2024Dividend: 0.56
- Apr 3, 2024Dividend: 0.55
- Jul 5, 2024Dividend: 0.56
- Oct 4, 2024Dividend: 0.55
- Jan 3, 2025Dividend: 0.56
- Apr 4, 2025Dividend: 0.55
- Jul 3, 2025Dividend: 0.56
- Oct 3, 2025Dividend: 0.55
- Jan 5, 2026Dividend: 0.55
- Apr 2, 2026Dividend: 0.56
- Jul 2, 2026Dividend: 0.55
- Oct 5, 2026Dividend: 0.56
Signals (90)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 5, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| RSI: Overbought | May 25, 2026 | 5 months ago |
| MACD: Buy Signal | May 4, 2026 | 6 months ago |
| RSI: Overbought | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 20, 2026 | 6 months ago |
| SMA: Bearish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bullish | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 8 months ago |
| SMA: Bearish | Mar 9, 2026 | 8 months ago |
| SMA: Bullish | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 16, 2026 | 8 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| SMA: Bullish | Dec 29, 2025 | 10 months ago |
| SMA: Bearish | Dec 22, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 1, 2025 | 11 months ago |
Newest 20 of 90.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 25
- neutral
- 2
- buy
- 9
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Buy
- sell
- 3
- neutral
- 44
- buy
- 14
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 19.52 | Bullish |
| EMA (5) | EMA | 19.55 | Bullish |
| SMA (10) | SMA | 19.60 | Bullish |
| EMA (10) | EMA | 19.67 | Bearish |
| SMA (20) | SMA | 19.95 | Bearish |
| EMA (20) | EMA | 20.04 | Bearish |
| SMA (21) | SMA | 20.01 | Bearish |
| EMA (21) | EMA | 20.08 | Bearish |
| SMA (25) | SMA | 20.26 | Bearish |
| EMA (25) | EMA | 20.21 | Bearish |
| SMA (30) | SMA | 20.57 | Bearish |
| EMA (30) | EMA | 20.37 | Bearish |
| SMA (50) | SMA | 21.15 | Bearish |
| EMA (50) | EMA | 20.82 | Bearish |
| SMA (63) | SMA | 21.41 | Bearish |
| EMA (63) | EMA | 20.99 | Bearish |
| SMA (75) | SMA | 21.55 | Bearish |
| EMA (75) | EMA | 21.09 | Bearish |
| SMA (100) | SMA | 21.79 | Bearish |
| EMA (100) | EMA | 21.17 | Bearish |
| SMA (125) | SMA | 21.78 | Bearish |
| EMA (125) | EMA | 21.15 | Bearish |
| SMA (150) | SMA | 21.43 | Bearish |
| EMA (150) | EMA | 21.09 | Bearish |
| SMA (200) | SMA | 20.92 | Bearish |
| EMA (200) | EMA | 20.89 | Bearish |
| VWAP (HLC/3) | VWAP | 19.02 | Bullish |
| ZZ (0.05) | ZigZag | 19.64 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 18.93 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 21.45 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 20.13 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 19.62 | Bullish |
| WMA (10) | Weighted Moving Average | 19.54 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 19.46 | Bullish |
| TRIMA (10) | Triangular Moving Average | 19.57 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 19.49 | Bullish |