Cadiz Inc. CDZIP
19.64 USD +0.13 (+0.67%)
At closeNov 6, 2026, 4:00 PM EST
19.38 -0.26 -1.32%
After hours · Nov 6, 4:00 PM ET
19.57 Day range 20.00
18.85 52-week range 23.97
- YTD
- +0.20%
- 1 year
- +0.20%
1M chart
Chart tools
Signals (8)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 2026 | 1 day ago |
| MACD: Buy Signal | Nov 6, 2026 | 1 day ago |
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 23, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 21, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 14, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 7, 2026 | 1 month ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 25
- neutral
- 2
- buy
- 9
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Buy
- sell
- 3
- neutral
- 44
- buy
- 14
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 19.52 | Bullish |
| EMA (5) | EMA | 19.55 | Bullish |
| SMA (10) | SMA | 19.60 | Bullish |
| EMA (10) | EMA | 19.67 | Bearish |
| SMA (20) | SMA | 19.95 | Bearish |
| EMA (20) | EMA | 20.04 | Bearish |
| SMA (21) | SMA | 20.01 | Bearish |
| EMA (21) | EMA | 20.08 | Bearish |
| SMA (25) | SMA | 20.26 | Bearish |
| EMA (25) | EMA | 20.21 | Bearish |
| SMA (30) | SMA | 20.57 | Bearish |
| EMA (30) | EMA | 20.37 | Bearish |
| SMA (50) | SMA | 21.15 | Bearish |
| EMA (50) | EMA | 20.82 | Bearish |
| SMA (63) | SMA | 21.41 | Bearish |
| EMA (63) | EMA | 20.99 | Bearish |
| SMA (75) | SMA | 21.55 | Bearish |
| EMA (75) | EMA | 21.09 | Bearish |
| SMA (100) | SMA | 21.79 | Bearish |
| EMA (100) | EMA | 21.17 | Bearish |
| SMA (125) | SMA | 21.78 | Bearish |
| EMA (125) | EMA | 21.15 | Bearish |
| SMA (150) | SMA | 21.43 | Bearish |
| EMA (150) | EMA | 21.09 | Bearish |
| SMA (200) | SMA | 20.92 | Bearish |
| EMA (200) | EMA | 20.89 | Bearish |
| VWAP (HLC/3) | VWAP | 19.02 | Bullish |
| ZZ (0.05) | ZigZag | 19.64 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 18.93 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 21.45 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 20.13 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 19.62 | Bullish |
| WMA (10) | Weighted Moving Average | 19.54 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 19.46 | Bullish |
| TRIMA (10) | Triangular Moving Average | 19.57 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 19.49 | Bullish |