Cadiz Inc. CDZIP
19.40 USD 0.00 (+0.00%)
At closeNov 5, 2026, 4:00 PM EST
19.38 -0.02 -0.10%
After hours · Nov 5, 4:00 PM ET
19.40 Day range 19.45
18.82 52-week range 24.78
- YTD
- -1.02%
- 1 year
- -0.82%
6M chart
Events in this range
- Jul 2, 2026Dividend: 0.55
- Oct 5, 2026Dividend: 0.56
Signals (28)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 21, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 14, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 7, 2026 | 1 month ago |
| SMA: Bearish | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 12, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
Newest 20 of 28.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Buy
- sell
- 1
- neutral
- 48
- buy
- 12
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 19.53 | Bearish |
| EMA (5) | EMA | 19.55 | Bearish |
| SMA (10) | SMA | 19.80 | Bearish |
| EMA (10) | EMA | 19.74 | Bearish |
| SMA (20) | SMA | 20.12 | Bearish |
| EMA (20) | EMA | 20.15 | Bearish |
| SMA (21) | SMA | 20.19 | Bearish |
| EMA (21) | EMA | 20.19 | Bearish |
| SMA (25) | SMA | 20.47 | Bearish |
| EMA (25) | EMA | 20.33 | Bearish |
| SMA (30) | SMA | 20.72 | Bearish |
| EMA (30) | EMA | 20.49 | Bearish |
| SMA (50) | SMA | 21.27 | Bearish |
| EMA (50) | EMA | 20.93 | Bearish |
| SMA (63) | SMA | 21.49 | Bearish |
| EMA (63) | EMA | 21.09 | Bearish |
| SMA (75) | SMA | 21.63 | Bearish |
| EMA (75) | EMA | 21.18 | Bearish |
| SMA (100) | SMA | 21.86 | Bearish |
| EMA (100) | EMA | 21.24 | Bearish |
| SMA (125) | SMA | 21.80 | Bearish |
| EMA (125) | EMA | 21.21 | Bearish |
| SMA (150) | SMA | 21.43 | Bearish |
| EMA (150) | EMA | 21.13 | Bearish |
| SMA (200) | SMA | 20.92 | Bearish |
| EMA (200) | EMA | 20.92 | Bearish |
| VWAP (HLC/3) | VWAP | 19.01 | Bullish |
| ZZ (0.05) | ZigZag | 19.41 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 18.88 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 21.54 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 20.25 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 19.63 | Bearish |
| WMA (10) | Weighted Moving Average | 19.63 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 19.41 | Bullish |
| TRIMA (10) | Triangular Moving Average | 19.74 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 19.52 | Bearish |