Cadiz Inc. CDZIP
Full chart
Set alert
19.71 USD +0.21 (+1.06%)
At closeNov 13, 2026, 4:00 PM EST
19.50 -0.21 -1.05%
After hours · Nov 13, 4:00 PM ET
19.71 Day range 19.71
18.82 52-week range 24.78
- YTD
- +0.54%
- 1 year
- +1.32%
1Y chart
Chart tools
Signals (66)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 6, 2026 | 1 week ago |
| RSI: Oversold | Oct 21, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 14, 2026 | 1 month ago |
| SMA: Bearish | Oct 13, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 7, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 14, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 12, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 3 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
Newest 20 of 66.
Compare CDZIP
Chart and line up CDZIP against other symbols or a saved comparison set.
- CDZIP Cadiz Inc.
19.71
+0.21 +1.06%
- SPY State Street SPDR S&P 500 ETF Trust
754.37
-2.75 -0.36%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | CDZIP | SPY | QQQ |
|---|---|---|---|
| Last price | 19.71 | 754.37 | 679.89 |
| Change | +0.206 | -2.75 | -8.28 |
| Change % | +1.06% | -0.363219% | -1.20% |
| Open | 19.71 | 760.07 | 688.51 |
| Day high | 19.71 | 760.12 | 688.75 |
| Day low | 19.71 | 747.89 | 671.71 |
| Previous close | 19.50 | 757.12 | 688.17 |
| Volume | 777 | 38.72M | 42.10M |
| Average volume | 6.00K | 42.92M | 38.50M |
| Market cap | 331.71M | 802.99B | 472.40B |
| P/E ratio | 0.00 | 24.00 | 28.00 |
| Earnings per share | -0.834 | 31.43 | 24.28 |
| Dividend yield | 13.04 | 0.00 | 0.00 |
| 52-week high | 24.78 | 781.62 | 762.86 |
| 52-week low | 18.82 | 629.28 | 555.60 |
| 1-week return | +0.336049% | +2.59% | +3.63% |
| 1-month return | -5.49% | -3.04% | -8.56% |
| 3-month return | -12.42% | -3.02% | -7.13% |
| 6-month return | -2.15% | +1.62% | -4.87% |
| Year-to-date return | +0.540816% | +10.62% | +10.68% |
| 1-year return | +1.32% | +12.25% | +11.75% |
| 2-year return | +21.64% | +26.32% | +32.73% |
| 50-day moving average | 20.95 | 764.43 | 717.87 |
| 200-day moving average | 20.92 | 731.92 | 682.24 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | 0.99 | — | — |
| Institutional ownership | — | — | — |