Cadiz Inc. CDZI
Set alert
4.46 USD -0.09 -1.98%
As of Nov 2, 10:45 AM ET
4.44 Day range 4.73
2.87 52-week range 6.96
- YTD
- -20.50%
- 1 year
- -15.85%
- Open
- 4.60
- Prev close
- 4.55
- Mkt cap
- 378.34M
- Vol
- 93.22K
- Avg vol
- 1.12M
- EPS
- -0.50
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 4.44
- High
- 4.73
- Forward P/E
- -12.94
- Beta
- 0.00
- Short ratio
- 6.91
- Inst. own
- 42.93%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 3.57
- 200-d avg
- 3.10
- 1y target
- 15.00
1m chart
Built from the cached one-day intraday bars.
Signals (60)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Oct 30, 3:58 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:48 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:34 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:33 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:28 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:28 PM | 2 days ago |
| RSI: Overbought | Oct 30, 3:16 PM | 2 days ago |
| RSI: Overbought | Oct 30, 3:12 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:03 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:01 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:58 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:53 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:43 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:34 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:34 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:21 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:19 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:17 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:16 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:16 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:15 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:13 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:13 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:07 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:04 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:04 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:03 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:03 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:01 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:00 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:51 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:45 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:32 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:32 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:20 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:15 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:15 PM | 2 days ago |
| RSI: Oversold | Oct 30, 1:08 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:46 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:42 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:35 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:35 PM | 2 days ago |
| RSI: Oversold | Oct 30, 12:18 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:16 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:14 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:09 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:07 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:05 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:01 PM | 2 days ago |
| RSI: Oversold | Oct 30, 12:01 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:46 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:18 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:18 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:11 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 11:11 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 11:04 AM | 3 days ago |
| RSI: Overbought | Oct 30, 11:03 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 10:50 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:28 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:27 AM | 3 days ago |
Your note
Sign in to keep a note on CDZI — it syncs with the Stock Master app.