Simplify High Yield ETF CDX
Set alert
20.00 USD -0.19 -0.94%
At close · Nov 2
19.97 -0.03 -0.15%
After hours · Nov 2, 5:15 PM ET
20.00 Day range 20.22
20.00 52-week range 22.88
- YTD
- -10.19%
- 1 year
- -11.74%
- Open
- 20.15
- Prev close
- 20.19
- Mkt cap
- 383.82M
- Vol
- 84.03K
- Avg vol
- 121.61K
- EPS
- 0.799135
- P/E
- 25.03
- Div yield
- 0.00%
More statistics
- Low
- 20.00
- High
- 20.22
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 23.28
- 200-d avg
- 23.28
MAX chart
Events in this range
- Mar 28, 2022Dividend: 0.0631
- Apr 26, 2022Dividend: 0.089
- May 25, 2022Dividend: 0.103
- Jun 27, 2022Dividend: 0.096
- Jul 26, 2022Dividend: 0.06
- Aug 26, 2022Dividend: 0.1
- Sep 27, 2022Dividend: 0.1
- Oct 26, 2022Dividend: 0.1
- Nov 25, 2022Dividend: 0.1
- Dec 27, 2022Dividend: 0.795
- Jan 26, 2023Dividend: 0.1
- Feb 23, 2023Dividend: 0.1
- Mar 27, 2023Dividend: 0.1
- Apr 25, 2023Dividend: 0.1
- May 25, 2023Dividend: 0.1
- Jun 27, 2023Dividend: 0.1
- Jul 26, 2023Dividend: 0.1
- Aug 28, 2023Dividend: 0.1
- Sep 27, 2023Dividend: 0.1
- Oct 26, 2023Dividend: 0.1
- Nov 27, 2023Dividend: 0.1
- Dec 26, 2023Dividend: 0.1
- Jan 26, 2024Dividend: 0.1
- Jan 29, 2024Dividend: 0.1
- Feb 26, 2024Dividend: 0.1
- Mar 25, 2024Dividend: 0.15
- Apr 25, 2024Dividend: 0.15
- May 24, 2024Dividend: 0.1
- Jun 25, 2024Dividend: 0.15
- Jul 26, 2024Dividend: 0.2
- Aug 27, 2024Dividend: 0.2
- Sep 25, 2024Dividend: 0.2
- Oct 28, 2024Dividend: 0.2
- Nov 25, 2024Dividend: 0.25
- Dec 23, 2024Dividend: 0.94712
- Jan 28, 2025Dividend: 0.05
- Feb 25, 2025Dividend: 0.05
- Mar 26, 2025Dividend: 0.15
- Apr 25, 2025Dividend: 0.15
- May 27, 2025Dividend: 0.15
- Jun 25, 2025Dividend: 0.15
- Jul 28, 2025Dividend: 0.15
- Aug 26, 2025Dividend: 0.15
- Sep 25, 2025Dividend: 0.15
- Oct 28, 2025Dividend: 0.15
- Nov 21, 2025Dividend: 0.15
- Dec 23, 2025Dividend: 0.15
- Jan 27, 2026Dividend: 0.15
- Feb 24, 2026Dividend: 0.15
- Mar 26, 2026Dividend: 0.15
- Apr 27, 2026Dividend: 0.14
- May 26, 2026Dividend: 0.12
- Jun 25, 2026Dividend: 0.13
- Jul 28, 2026Dividend: 0.13
- Aug 26, 2026Dividend: 0.13
- Sep 25, 2026Dividend: 0.13
- Oct 27, 2026Dividend: 0.13
Signals (76)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 19, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 12, 2026 | 3 weeks ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| RSI: Oversold | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 2 months ago |
| RSI: Oversold | Jul 20, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 29, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| RSI: Oversold | Mar 2, 2026 | 8 months ago |
| RSI: Oversold | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Aug 25, 2025 | 1 year ago |
| MACD: Sell Signal | Aug 18, 2025 | 1 year ago |
| SMA: Bearish | Aug 11, 2025 | 1 year ago |
| SMA: Bullish | Aug 4, 2025 | 1 year ago |
| SMA: Bearish | Jun 30, 2025 | 1 year ago |
| SMA: Bullish | Apr 14, 2025 | 1 year ago |
| SMA: Bullish | Apr 7, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 7, 2025 | 1 year ago |
| SMA: Bearish | Mar 31, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 31, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 24, 2025 | 1 year ago |
| SMA: Bullish | Feb 3, 2025 | 1 year ago |
| RSI: Oversold | Dec 23, 2024 | 1 year ago |
| SMA: Bearish | Nov 25, 2024 | 1 year ago |
| SMA: Bullish | Nov 4, 2024 | 1 year ago |
| SMA: Bearish | Oct 28, 2024 | 2 years ago |
| MACD: Sell Signal | Oct 7, 2024 | 2 years ago |
| SMA: Bearish | Sep 30, 2024 | 2 years ago |
| RSI: Overbought | Aug 19, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 15, 2024 | 2 years ago |
| SMA: Bullish | Jun 10, 2024 | 2 years ago |
| SMA: Bullish | Jun 10, 2024 | 2 years ago |
| SMA: Bearish | May 20, 2024 | 2 years ago |
| SMA: Bearish | May 20, 2024 | 2 years ago |
| SMA: Bullish | May 6, 2024 | 2 years ago |
| SMA: Bearish | Mar 25, 2024 | 2 years ago |
| MACD: Sell Signal | Mar 25, 2024 | 2 years ago |
| SMA: Bullish | Oct 30, 2023 | 3 years ago |
| SMA: Bullish | Oct 30, 2023 | 3 years ago |
| MACD: Buy Signal | Oct 30, 2023 | 3 years ago |
| MACD: Sell Signal | Oct 2, 2023 | 3 years ago |
| SMA: Bearish | Sep 25, 2023 | 3 years ago |
| SMA: Bullish | Aug 21, 2023 | 3 years ago |
| SMA: Bullish | Aug 21, 2023 | 3 years ago |
| MACD: Buy Signal | Aug 21, 2023 | 3 years ago |
| MACD: Sell Signal | Aug 14, 2023 | 3 years ago |
| SMA: Bearish | Aug 7, 2023 | 3 years ago |
| SMA: Bearish | Jul 24, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 17, 2023 | 3 years ago |
| SMA: Bullish | Jul 10, 2023 | 3 years ago |
| SMA: Bullish | Jul 10, 2023 | 3 years ago |
| SMA: Bearish | Jul 3, 2023 | 3 years ago |
| MACD: Sell Signal | Jul 3, 2023 | 3 years ago |
| SMA: Bullish | Jun 26, 2023 | 3 years ago |
| SMA: Bullish | May 29, 2023 | 3 years ago |
| SMA: Bearish | May 22, 2023 | 3 years ago |
| SMA: Bearish | May 22, 2023 | 3 years ago |
| SMA: Bullish | Mar 27, 2023 | 3 years ago |
| SMA: Bullish | Mar 20, 2023 | 3 years ago |
| MACD: Buy Signal | Mar 20, 2023 | 3 years ago |
| MACD: Sell Signal | Feb 6, 2023 | 3 years ago |
| SMA: Bearish | Dec 26, 2022 | 3 years ago |
| SMA: Bearish | Dec 12, 2022 | 3 years ago |
| SMA: Bullish | Dec 5, 2022 | 3 years ago |
| SMA: Bullish | Nov 7, 2022 | 3 years ago |
| SMA: Bearish | Oct 31, 2022 | 4 years ago |
| SMA: Bullish | Oct 24, 2022 | 4 years ago |
| MACD: Buy Signal | Oct 24, 2022 | 4 years ago |
| RSI: Oversold | Oct 10, 2022 | 4 years ago |
| SMA: Bearish | Aug 22, 2022 | 4 years ago |
| SMA: Bullish | Jul 11, 2022 | 4 years ago |
| RSI: Oversold | Jun 6, 2022 | 4 years ago |
| SMA: Bearish | May 30, 2022 | 4 years ago |
| SMA: Bullish | May 23, 2022 | 4 years ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 1
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Buy
- sell
- 3
- neutral
- 51
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 20.18 | Bearish |
| EMA (5) | EMA | 20.17 | Bearish |
| SMA (10) | SMA | 20.24 | Bearish |
| EMA (10) | EMA | 20.22 | Bearish |
| SMA (20) | SMA | 20.28 | Bearish |
| EMA (20) | EMA | 20.26 | Bearish |
| SMA (21) | SMA | 20.28 | Bearish |
| EMA (21) | EMA | 20.27 | Bearish |
| SMA (25) | SMA | 20.27 | Bearish |
| EMA (25) | EMA | 20.29 | Bearish |
| SMA (30) | SMA | 20.29 | Bearish |
| EMA (30) | EMA | 20.31 | Bearish |
| SMA (50) | SMA | 20.39 | Bearish |
| EMA (50) | EMA | 20.40 | Bearish |
| SMA (63) | SMA | 20.47 | Bearish |
| EMA (63) | EMA | 20.46 | Bearish |
| SMA (75) | SMA | 20.51 | Bearish |
| EMA (75) | EMA | 20.52 | Bearish |
| SMA (100) | SMA | 20.65 | Bearish |
| EMA (100) | EMA | 20.64 | Bearish |
| SMA (125) | SMA | 20.76 | Bearish |
| EMA (125) | EMA | 20.76 | Bearish |
| SMA (150) | SMA | 20.88 | Bearish |
| EMA (150) | EMA | 20.88 | Bearish |
| SMA (200) | SMA | 21.15 | Bearish |
| EMA (200) | EMA | 21.08 | Bearish |
| VWAP (HLC/3) | VWAP | 22.26 | Bullish |
| ZZ (0.05) | ZigZag | 20.07 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 20.10 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 20.39 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 20.34 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 20.22 | Bearish |
| WMA (10) | Weighted Moving Average | 20.21 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 20.13 | Bearish |
| TRIMA (10) | Triangular Moving Average | 20.27 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 20.21 | Bearish |