Simplify High Yield ETF CDX
Full chart
Set alert
19.96 USD +0.13 (+0.66%)
At closeNov 11, 2026, 4:00 PM EST
19.96 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
19.88 Day range 20.02
19.65 52-week range 22.88
- YTD
- -10.37%
- 1 year
- -12.42%
1Y chart
Chart tools
Signals (23)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 29, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 7, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 3 months ago |
| RSI: Oversold | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 29, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 9, 2026 | 5 months ago |
| MACD: Sell Signal | May 28, 2026 | 5 months ago |
| MACD: Buy Signal | May 21, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 28, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 6, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 26, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 17, 2026 | 8 months ago |
| RSI: Oversold | Feb 4, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 30, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 9, 2026 | 10 months ago |
| RSI: Oversold | Jan 6, 2026 | 10 months ago |
| MACD: Sell Signal | Dec 23, 2025 | 10 months ago |
Newest 20 of 23.
Compare CDX
Chart and line up CDX against other symbols or a saved comparison set.
- CDX Simplify High Yield ETF
19.96
+0.13 +0.66%
- SPY State Street SPDR S&P 500 ETF Trust
759.81
+9.89 +1.32%
- QQQ Invesco QQQ Trust
690.38
+15.62 +2.31%
Sign in to keep these symbols in a saved comparison set.
| Metric | CDX | SPY | QQQ |
|---|---|---|---|
| Last price | 19.96 | 759.81 | 690.38 |
| Change | +0.13 | +9.89 | +15.62 |
| Change % | +0.655572% | +1.32% | +2.31% |
| Open | 19.86 | 756.80 | 687.28 |
| Day high | 20.02 | 762.51 | 695.57 |
| Day low | 19.88 | 754.91 | 683.60 |
| Previous close | 19.83 | 749.92 | 674.76 |
| Volume | 794.62K | 37.71M | 42.82M |
| Average volume | 147.92K | 42.87M | 38.11M |
| Market cap | 376.98M | 793.25B | 460.90B |
| P/E ratio | 24.22 | 24.17 | 28.44 |
| Earnings per share | 0.824156 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 22.88 | 781.62 | 762.86 |
| 52-week low | 19.65 | 629.28 | 555.60 |
| 1-week return | -0.498504% | -0.912873% | -0.226895% |
| 1-month return | -2.16% | -2.41% | -8.10% |
| 3-month return | -3.95% | -1.40% | -3.91% |
| 6-month return | -6.20% | +2.77% | -3.21% |
| Year-to-date return | -10.37% | +11.42% | +12.38% |
| 1-year return | -12.42% | +11.25% | +11.07% |
| 2-year return | -14.92% | +26.90% | +34.36% |
| 50-day moving average | 20.31 | 765.00 | 719.39 |
| 200-day moving average | 21.07 | 730.99 | 681.42 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |