Central Depository Services (India) Limited CDSL.NS
Set alert
1,252.00 INR -11.00 -0.87%
As of Nov 2, 4:59 AM ET
1,240.80 Day range 1,302.90
1,116.30 52-week range 1,673.70
- YTD
- -13.43%
- 1 year
- -21.43%
- Open
- 1,268.00
- Prev close
- 1,263.00
- Mkt cap
- 261.67B
- Vol
- 2.68M
- Avg vol
- 1.14M
- EPS
- 22.55
- P/E
- 55.52
More statistics
- Low
- 1,240.80
- High
- 1,302.90
5Y chart
Price, volume, indicators and comparisons
Signals (82)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 27, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 27, 2026 | 1 month ago |
| SMA: Bearish | Sep 20, 2026 | 1 month ago |
| SMA: Bullish | Sep 13, 2026 | 1 month ago |
| SMA: Bearish | Sep 6, 2026 | 1 month ago |
| SMA: Bullish | Aug 16, 2026 | 2 months ago |
| SMA: Bearish | Aug 2, 2026 | 3 months ago |
| SMA: Bullish | Jun 14, 2026 | 4 months ago |
| SMA: Bullish | Jun 14, 2026 | 4 months ago |
| SMA: Bearish | May 10, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 12, 2026 | 6 months ago |
| SMA: Bullish | Apr 5, 2026 | 7 months ago |
| SMA: Bearish | Nov 30, 2025 | 11 months ago |
| SMA: Bearish | Nov 30, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 30, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 16, 2025 | 11 months ago |
| SMA: Bullish | Oct 5, 2025 | 1 year ago |
| SMA: Bearish | Sep 21, 2025 | 1 year ago |
| SMA: Bullish | Sep 14, 2025 | 1 year ago |
| MACD: Sell Signal | Aug 10, 2025 | 1 year ago |
| SMA: Bearish | Jul 20, 2025 | 1 year ago |
| SMA: Bullish | May 18, 2025 | 1 year ago |
| MACD: Buy Signal | May 11, 2025 | 1 year ago |
| SMA: Bullish | Apr 13, 2025 | 1 year ago |
| SMA: Bearish | Jan 19, 2025 | 1 year ago |
| SMA: Bearish | Jan 5, 2025 | 1 year ago |
| MACD: Sell Signal | Jan 5, 2025 | 1 year ago |
| RSI: Overbought | Dec 8, 2024 | 1 year ago |
| MACD: Buy Signal | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Nov 17, 2024 | 1 year ago |
| SMA: Bearish | Nov 10, 2024 | 1 year ago |
| MACD: Sell Signal | Nov 10, 2024 | 1 year ago |
| SMA: Bullish | Oct 27, 2024 | 2 years ago |
| MACD: Buy Signal | Oct 27, 2024 | 2 years ago |
| SMA: Bearish | Oct 20, 2024 | 2 years ago |
| MACD: Sell Signal | Oct 20, 2024 | 2 years ago |
| SMA: Bullish | Oct 6, 2024 | 2 years ago |
| SMA: Bearish | Sep 29, 2024 | 2 years ago |
| RSI: Overbought | Aug 11, 2024 | 2 years ago |
| SMA: Bullish | Jun 23, 2024 | 2 years ago |
| MACD: Buy Signal | Jun 23, 2024 | 2 years ago |
| SMA: Bearish | Jun 16, 2024 | 2 years ago |
| MACD: Sell Signal | Jun 16, 2024 | 2 years ago |
| MACD: Buy Signal | Apr 28, 2024 | 2 years ago |
| SMA: Bullish | Mar 31, 2024 | 2 years ago |
| SMA: Bearish | Mar 3, 2024 | 2 years ago |
| RSI: Overbought | Feb 4, 2024 | 2 years ago |
| SMA: Bullish | Jan 28, 2024 | 2 years ago |
| MACD: Sell Signal | Jan 21, 2024 | 2 years ago |
| SMA: Bearish | Jan 14, 2024 | 2 years ago |
| RSI: Overbought | Oct 29, 2023 | 3 years ago |
| RSI: Overbought | Oct 8, 2023 | 3 years ago |
| RSI: Overbought | Sep 24, 2023 | 3 years ago |
| RSI: Overbought | Sep 10, 2023 | 3 years ago |
| SMA: Bullish | Sep 3, 2023 | 3 years ago |
| SMA: Bearish | Aug 13, 2023 | 3 years ago |
| SMA: Bullish | Jun 18, 2023 | 3 years ago |
| SMA: Bearish | Jun 4, 2023 | 3 years ago |
| SMA: Bullish | May 28, 2023 | 3 years ago |
| MACD: Buy Signal | Apr 16, 2023 | 3 years ago |
| SMA: Bullish | Apr 9, 2023 | 3 years ago |
| RSI: Oversold | Mar 12, 2023 | 3 years ago |
| SMA: Bearish | Dec 18, 2022 | 3 years ago |
| MACD: Sell Signal | Dec 18, 2022 | 3 years ago |
| SMA: Bearish | Dec 4, 2022 | 3 years ago |
| SMA: Bullish | Nov 27, 2022 | 3 years ago |
| SMA: Bullish | Oct 23, 2022 | 4 years ago |
| SMA: Bearish | Oct 9, 2022 | 4 years ago |
| SMA: Bearish | Oct 9, 2022 | 4 years ago |
| SMA: Bullish | Oct 2, 2022 | 4 years ago |
| SMA: Bearish | Sep 25, 2022 | 4 years ago |
| SMA: Bullish | Sep 4, 2022 | 4 years ago |
| MACD: Buy Signal | Jul 24, 2022 | 4 years ago |
| SMA: Bullish | Jul 17, 2022 | 4 years ago |
| RSI: Oversold | May 8, 2022 | 4 years ago |
| SMA: Bearish | Apr 3, 2022 | 4 years ago |
| SMA: Bullish | Mar 27, 2022 | 4 years ago |
| SMA: Bearish | Mar 20, 2022 | 4 years ago |
| SMA: Bullish | Mar 6, 2022 | 4 years ago |
| SMA: Bearish | Feb 6, 2022 | 4 years ago |
| SMA: Bullish | Jan 30, 2022 | 4 years ago |
| SMA: Bearish | Jan 23, 2022 | 4 years ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.