Canadian Apartment Properties Real Estate Investment Trust CDPYF
Full chart
Set alert
21.27 USD -0.36 (-1.66%)
At closeNov 12, 2026, 4:00 PM EST
21.29 Day range 21.32
21.21 52-week range 28.73
- YTD
- -20.75%
- 1 year
- -23.68%
1Y chart
Chart tools
Signals (48)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 10, 2026 | 2 days ago |
| SMA: Bearish | Nov 6, 2026 | 6 days ago |
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 8, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 7, 2026 | 1 month ago |
| RSI: Oversold | Oct 7, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| RSI: Oversold | Oct 1, 2026 | 1 month ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| RSI: Oversold | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 29, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
Newest 20 of 48.
Compare CDPYF
Chart and line up CDPYF against other symbols or a saved comparison set.
- CDPYF Canadian Apartment Properties Real Estate Investment Trust
21.27
-0.36 -1.66%
- SPY State Street SPDR S&P 500 ETF Trust
757.12
-2.69 -0.35%
- QQQ Invesco QQQ Trust
688.17
-2.21 -0.32%
Sign in to keep these symbols in a saved comparison set.
| Metric | CDPYF | SPY | QQQ |
|---|---|---|---|
| Last price | 21.27 | 757.12 | 688.17 |
| Change | -0.36 | -2.69 | -2.21 |
| Change % | -1.66% | -0.354036% | -0.320114% |
| Open | 21.32 | 753.98 | 680.21 |
| Day high | 21.32 | 763.03 | 694.56 |
| Day low | 21.29 | 753.70 | 679.84 |
| Previous close | 21.63 | 759.81 | 690.38 |
| Volume | 137 | 37.04M | 36.07M |
| Average volume | 54.40K | 42.99M | 38.44M |
| Market cap | 3.27B | 802.99B | 472.40B |
| P/E ratio | 0.00 | 24.09 | 28.35 |
| Earnings per share | -1.56 | 31.43 | 24.28 |
| Dividend yield | — | 1.01 | 0.46 |
| 52-week high | 28.73 | 781.62 | 762.86 |
| 52-week low | 21.21 | 629.28 | 555.60 |
| 1-week return | -7.12% | +2.97% | +4.89% |
| 1-month return | -3.76% | -2.69% | -7.45% |
| 3-month return | -11.71% | -2.67% | -6.00% |
| 6-month return | -14.51% | +2.00% | -3.71% |
| Year-to-date return | -20.75% | +11.03% | +12.02% |
| 1-year return | -23.68% | +12.66% | +13.11% |
| 2-year return | -33.61% | +26.78% | +34.34% |
| 50-day moving average | 22.44 | 764.80 | 718.62 |
| 200-day moving average | 24.95 | 731.62 | 681.99 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |