Canadian Apartment Properties Real Estate Investment Trust CDPYF
Full chart
Set alert
21.92 USD -0.09 (-0.41%)
At closeNov 10, 2026, 4:00 PM EST
21.77 Day range 21.84
21.21 52-week range 28.73
- YTD
- -18.33%
- 1 year
- -17.75%
1Y chart
Chart tools
Signals (49)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 10, 2026 | 1 day ago |
| SMA: Bearish | Nov 6, 2026 | 5 days ago |
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 8, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 7, 2026 | 1 month ago |
| RSI: Oversold | Oct 7, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| RSI: Oversold | Oct 1, 2026 | 1 month ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| RSI: Oversold | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 29, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
Newest 20 of 49.
Compare CDPYF
Chart and line up CDPYF against other symbols or a saved comparison set.
- CDPYF Canadian Apartment Properties Real Estate Investment Trust
21.92
-0.09 -0.41%
- SPY State Street SPDR S&P 500 ETF Trust
758.22
+8.30 +1.11%
- QQQ Invesco QQQ Trust
690.40
+15.64 +2.32%
Sign in to keep these symbols in a saved comparison set.
| Metric | CDPYF | SPY | QQQ |
|---|---|---|---|
| Last price | 21.92 | 758.22 | 690.40 |
| Change | -0.09 | +8.30 | +15.64 |
| Change % | -0.408905% | +1.11% | +2.32% |
| Open | 21.77 | 756.75 | 687.20 |
| Day high | 21.84 | 758.78 | 692.10 |
| Day low | 21.77 | 754.91 | 683.60 |
| Previous close | 22.01 | 749.92 | 674.76 |
| Volume | 200 | 9.29M | 15.53M |
| Average volume | 49.47K | 42.87M | 38.11M |
| Market cap | 3.36B | 793.25B | 460.90B |
| P/E ratio | 0.00 | 24.12 | 28.44 |
| Earnings per share | -1.56 | 31.43 | 24.28 |
| Dividend yield | — | 0.99 | 0.45 |
| 52-week high | 28.73 | 781.62 | 762.86 |
| 52-week low | 21.21 | 629.28 | 555.60 |
| 1-week return | -2.01% | -1.12% | -0.224005% |
| 1-month return | -0.634633% | -2.61% | -8.10% |
| 3-month return | -9.05% | -1.60% | -3.90% |
| 6-month return | -14.74% | +2.56% | -3.21% |
| Year-to-date return | -18.33% | +11.19% | +12.39% |
| 1-year return | -17.75% | +11.01% | +11.07% |
| 2-year return | -31.99% | +26.63% | +34.36% |
| 50-day moving average | 22.53 | 765.00 | 719.39 |
| 200-day moving average | 25.02 | 730.99 | 681.42 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |