Cadence Design Systems, Inc. CDNS
Full chart
Set alert
323.01 USD -10.31 (-3.09%)
Regular-session close
323.00 -0.01 -0.00%
After hours · Nov 13, 7:54 PM ET
319.86 Day range 335.00
265.66 52-week range 416.39
- YTD
- +3.34%
- 1 year
- +2.22%
1Y chart
Chart tools· Candles· 4 studies
Signals (87)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 13, 2026 | 1 day ago |
| MACD: Sell Signal | Nov 13, 2026 | 1 day ago |
| MACD: Buy Signal | Nov 12, 2026 | 2 days ago |
| SMA: Bullish | Nov 9, 2026 | 5 days ago |
| SMA: Bullish | Nov 6, 2026 | 1 week ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| SMA: Bearish | Nov 3, 2026 | 1 week ago |
| MACD: Sell Signal | Nov 2, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 29, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 27, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 26, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 22, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 19, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 15, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 14, 2026 | 1 month ago |
| RSI: Overbought | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
Newest 20 of 87.
Compare CDNS
Chart and line up CDNS against other symbols or a saved comparison set.
- CDNS Cadence Design Systems, Inc.
323.01
-10.31 -3.09%
- SPY State Street SPDR S&P 500 ETF Trust
754.37
-2.75 -0.36%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | CDNS | SPY | QQQ |
|---|---|---|---|
| Last price | 323.01 | 754.37 | 679.89 |
| Change | -10.31 | -2.75 | -8.28 |
| Change % | -3.09% | -0.363219% | -1.20% |
| Open | 334.19 | 760.07 | 688.51 |
| Day high | 335.00 | 760.12 | 688.75 |
| Day low | 319.86 | 747.89 | 671.71 |
| Previous close | 333.32 | 757.12 | 688.17 |
| Volume | 1.55M | 38.72M | 42.10M |
| Average volume | 2.41M | 42.92M | 38.50M |
| Market cap | 88.63B | 802.99B | 472.40B |
| P/E ratio | 64.22 | 24.00 | 28.00 |
| Earnings per share | 5.03 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 416.39 | 779.09 | 759.66 |
| 52-week low | 265.66 | 631.97 | 558.28 |
| 1-week return | +0.965866% | +2.59% | +3.63% |
| 1-month return | -3.35% | -3.04% | -8.56% |
| 3-month return | -0.234735% | -3.02% | -7.13% |
| 6-month return | -8.90% | +1.62% | -4.87% |
| Year-to-date return | +3.34% | +10.62% | +10.68% |
| 1-year return | +2.22% | +12.25% | +11.75% |
| 2-year return | +5.40% | +26.32% | +32.73% |
| 50-day moving average | 320.83 | 764.43 | 717.87 |
| 200-day moving average | 328.09 | 731.92 | 682.24 |
| Target price | 411.76 | — | — |
| Beta | 1.10 | 1.00 | 1.24 |
| Short ratio | 2.27 | — | — |
| Institutional ownership | 91.24% | — | — |