Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

CDNAF

Canadian Tire Corporation, Limited

USD

Set alert

Price alert · CDNAF

All alert types
143.57 USD -1.71 -1.18%
As of Oct 30, 2026
143.44 Day range 143.44
102.83 52-week range 149.88
YTD
+13.40%
1 year
+22.24%
Open
143.44
Prev close
145.28
Mkt cap
7.49B
Vol
100
Avg vol
19.59K
EPS
9.10
P/E
15.78
More statistics
Low
143.44
High
143.44
Earnings
Aug 13, 2026

5D chart

Chart tools
Interval
1m5m15m30m

Chart is warming up

The five-day price history for CDNAF has not been loaded yet. Try again in a moment.

Dividends

Dividend calendar →
CDNAF dividends
Ex-dividend dateAmount
Oct 30, 20261.80
Jul 31, 20261.28
Apr 30, 20261.32
Jan 30, 20261.33
Oct 31, 20251.27
Jul 31, 20251.28
Apr 30, 20251.29
Jan 31, 20251.23
Oct 31, 20241.26
Jul 31, 20241.27
Apr 29, 20241.28
Jan 30, 20241.31
Oct 30, 20231.25
Jul 28, 20231.30
Apr 27, 20231.27
Jan 30, 20231.30
Oct 28, 20221.20
Jul 28, 20221.27
Apr 28, 20221.01
Jan 28, 20221.02
Oct 28, 20210.9359
Jul 29, 20210.9384
Apr 29, 20210.955
Jan 28, 20210.918
Oct 29, 20200.854
Jul 30, 20200.853
Apr 29, 20200.813
Jan 30, 20200.86021
Oct 30, 20190.78721
Jul 30, 20190.78736
Apr 29, 20190.77075
Jan 30, 20190.78593
Oct 30, 20180.68527
Jul 30, 20180.689
Apr 27, 20180.69974
Jan 30, 20180.729
Oct 30, 20170.50645
Jul 27, 20170.51958
Apr 26, 20170.47944
Jan 27, 20170.49524
Oct 27, 20160.43
Jul 27, 20160.436
Apr 27, 20160.455
Jan 27, 20160.4081
Oct 28, 20150.3993
Jul 29, 20150.406
Apr 28, 20150.434
Jan 28, 20150.525
Oct 29, 20140.448
Jul 29, 20140.50
Apr 28, 20140.396
Jan 29, 20140.4375
Oct 29, 20130.35
Jul 29, 20130.35
Apr 26, 20130.35
Jan 29, 20130.35
Oct 29, 20120.2999
Jul 27, 20120.30
Apr 26, 20120.30
Jan 27, 20120.30
Oct 27, 20110.275
Jul 27, 20110.275
Apr 27, 20110.275
Jan 27, 20110.275
Oct 27, 20100.21
Jul 28, 20100.21
Apr 28, 20100.21
Jan 27, 20100.21
Oct 28, 20090.1944
Jul 29, 20090.1933
Apr 28, 20090.172
Jan 28, 20090.173
Oct 29, 20080.1718
Jul 29, 20080.2051
Apr 28, 20080.2073
Jan 29, 20080.1853
Oct 29, 20070.1939
Jul 27, 20070.1738
Apr 26, 20070.1648
Jan 29, 20070.1396
Oct 27, 20060.1471
Jul 27, 20060.1455
Apr 26, 20060.146
Jan 27, 20060.1262
Oct 27, 20050.124
Jul 27, 20050.1175
Apr 27, 20050.1163
Jan 27, 20050.1011
Oct 27, 20040.102
Jul 28, 20040.0938
Apr 28, 20040.0926
Jan 28, 20040.0766
Oct 29, 20030.0764
Jul 29, 20030.0722
Apr 28, 20030.0692
Jan 29, 20030.0654
Oct 29, 20020.0642
Jul 26, 20020.0638
Apr 26, 20020.0639
Jan 29, 20020.0624
Oct 29, 20010.0634
Jul 26, 20010.0651
Apr 26, 20010.0645
Jan 29, 20010.0664
Oct 27, 20000.0657
Jul 26, 20000.0682
Apr 26, 20000.0681
Jan 27, 20000.0696
Oct 27, 19990.0679
Jul 28, 19990.0662
Apr 28, 19990.0677
Jan 27, 19990.0658
Oct 28, 19980.0648
Jul 29, 19980.0666
Apr 28, 19980.0695
Jan 28, 19980.0686
Oct 29, 19970.0714
Jul 29, 19970.0722
Apr 28, 19970.0715
Jan 29, 19970.0744
Oct 29, 19960.0744
Jul 29, 19960.0728
Apr 26, 19960.0734
Jan 29, 19960.0725
Oct 27, 19950.0731
Jul 27, 19950.0736
Apr 24, 19950.0732
Jan 25, 19950.0707
Oct 25, 19940.074
Jul 25, 19940.0725
Apr 25, 19940.0725
Jan 25, 19940.0762
Oct 25, 19930.0764
Jul 26, 19930.0781
Apr 26, 19930.0795
Jan 25, 19930.0783
Oct 26, 19920.08
Jul 27, 19920.0842
Apr 24, 19920.0844
Jan 27, 19920.0853
Oct 25, 19910.0888
Jul 25, 19910.0869
Apr 24, 19910.0867
Jan 31, 19910.086
Oct 25, 19900.0857
Jul 25, 19900.0868
Apr 24, 19900.0862
Jan 25, 19900.0674
Oct 25, 19890.0683
Jul 25, 19890.0673

Stock splits

No splits on record

CDNAF has no stock split history here.

Advertisement