Cardlytics, Inc. CDLX
Set alert
1.78 USD +0.14 +8.54%
At close · Oct 30
1.73 -0.05 -3.06%
After hours · Oct 30, 4:00 PM ET
1.60 Day range 1.89
1.60 52-week range 19.40
- YTD
- -84.52%
- 1 year
- -90.63%
- Open
- 1.65
- Prev close
- 1.64
- Mkt cap
- 10.48M
- Vol
- 148.59K
- Avg vol
- 55.49K
- EPS
- -18.99
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 1.60
- High
- 1.89
- Forward P/E
- -11.35
- Beta
- 1.62
- Short ratio
- 7.61
- Inst. own
- 61.50%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 7, 2024
- 50-d avg
- 3.93
- 200-d avg
- 7.26
- 1y target
- 4.40
MAX chart
Events in this range
- Mar 14, 2024Earnings: —; estimate 0; surprise —%
- May 8, 2024Earnings: -0.09; estimate 0; surprise —%
- May 8, 2024Earnings: —; estimate 0; surprise —%
- Aug 7, 2024Earnings: -0.15; estimate -0.21; surprise 28.57%
- Aug 7, 2024Earnings: —; estimate -0.21; surprise —%
- Aug 8, 2024Downgrade: Needham · Buy → Hold
- Aug 8, 2024Rating: Northland Capital Markets · Outperform → Outperform
- Aug 15, 2024Downgrade: B of A Securities · Neutral → Underperform
- Aug 16, 2024Downgrade: Northland Capital Markets · Outperform → Market Perform
- Oct 11, 2024Rating: Evercore ISI Group · — → In-Line
- Nov 6, 2024Earnings: -0.15; estimate -0.33; surprise 54.55%
- Nov 7, 2024Rating: Needham · — → Hold
- Jun 8, 2026Split: 1 for 10
Signals (138)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 5, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 7, 2026 | 1 month ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 2 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 26, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 19, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
| SMA: Bullish | Sep 15, 2025 | 1 year ago |
| SMA: Bullish | Sep 15, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 8, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 1, 2025 | 1 year ago |
| SMA: Bearish | Aug 4, 2025 | 1 year ago |
| SMA: Bearish | Jul 28, 2025 | 1 year ago |
| SMA: Bullish | Jul 21, 2025 | 1 year ago |
| SMA: Bullish | Jul 21, 2025 | 1 year ago |
| SMA: Bearish | Jul 7, 2025 | 1 year ago |
| SMA: Bullish | Jun 30, 2025 | 1 year ago |
| SMA: Bearish | Jun 9, 2025 | 1 year ago |
| SMA: Bullish | May 5, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 28, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 24, 2025 | 1 year ago |
| SMA: Bearish | Feb 17, 2025 | 1 year ago |
| SMA: Bullish | Feb 10, 2025 | 1 year ago |
| SMA: Bearish | Jan 27, 2025 | 1 year ago |
| SMA: Bullish | Jan 20, 2025 | 1 year ago |
| SMA: Bearish | Dec 9, 2024 | 1 year ago |
| SMA: Bullish | Nov 18, 2024 | 1 year ago |
| SMA: Bearish | Nov 11, 2024 | 1 year ago |
| MACD: Buy Signal | Oct 28, 2024 | 2 years ago |
| SMA: Bullish | Oct 14, 2024 | 2 years ago |
| SMA: Bearish | Jul 29, 2024 | 2 years ago |
| SMA: Bullish | Jul 22, 2024 | 2 years ago |
| MACD: Sell Signal | May 13, 2024 | 2 years ago |
| SMA: Bearish | May 6, 2024 | 2 years ago |
| SMA: Bearish | May 6, 2024 | 2 years ago |
| SMA: Bullish | Mar 11, 2024 | 2 years ago |
| MACD: Buy Signal | Mar 4, 2024 | 2 years ago |
| SMA: Bullish | Feb 26, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 25, 2023 | 2 years ago |
| SMA: Bearish | Nov 6, 2023 | 2 years ago |
| MACD: Sell Signal | Oct 16, 2023 | 3 years ago |
| SMA: Bearish | Oct 2, 2023 | 3 years ago |
| RSI: Overbought | Aug 28, 2023 | 3 years ago |
| RSI: Overbought | Jul 31, 2023 | 3 years ago |
| SMA: Bullish | Jun 26, 2023 | 3 years ago |
| SMA: Bearish | Jun 19, 2023 | 3 years ago |
| SMA: Bullish | Jun 12, 2023 | 3 years ago |
| SMA: Bearish | Jun 5, 2023 | 3 years ago |
| SMA: Bullish | May 22, 2023 | 3 years ago |
| SMA: Bullish | May 22, 2023 | 3 years ago |
| SMA: Bearish | May 15, 2023 | 3 years ago |
| SMA: Bearish | May 15, 2023 | 3 years ago |
| SMA: Bullish | Apr 10, 2023 | 3 years ago |
| SMA: Bullish | Apr 3, 2023 | 3 years ago |
| SMA: Bearish | Feb 20, 2023 | 3 years ago |
| SMA: Bullish | Jan 9, 2023 | 3 years ago |
| SMA: Bearish | Jan 2, 2023 | 3 years ago |
| SMA: Bullish | Dec 26, 2022 | 3 years ago |
| RSI: Oversold | Dec 19, 2022 | 3 years ago |
| MACD: Buy Signal | Aug 8, 2022 | 4 years ago |
| RSI: Oversold | Jun 27, 2022 | 4 years ago |
| RSI: Oversold | Apr 25, 2022 | 4 years ago |
| MACD: Sell Signal | Apr 18, 2022 | 4 years ago |
| MACD: Buy Signal | Mar 21, 2022 | 4 years ago |
| MACD: Sell Signal | Mar 7, 2022 | 4 years ago |
| SMA: Bearish | Feb 14, 2022 | 4 years ago |
| SMA: Bullish | Jan 31, 2022 | 4 years ago |
| MACD: Buy Signal | Jan 31, 2022 | 4 years ago |
| SMA: Bearish | Nov 15, 2021 | 4 years ago |
| SMA: Bullish | Nov 1, 2021 | 5 years ago |
| SMA: Bearish | Aug 2, 2021 | 5 years ago |
| SMA: Bearish | Aug 2, 2021 | 5 years ago |
| MACD: Sell Signal | Aug 2, 2021 | 5 years ago |
| SMA: Bullish | Jul 19, 2021 | 5 years ago |
| MACD: Buy Signal | Jul 5, 2021 | 5 years ago |
| SMA: Bearish | Jun 28, 2021 | 5 years ago |
| SMA: Bullish | Jun 21, 2021 | 5 years ago |
| SMA: Bullish | Jun 7, 2021 | 5 years ago |
| SMA: Bearish | May 3, 2021 | 5 years ago |
| SMA: Bearish | May 3, 2021 | 5 years ago |
| SMA: Bullish | Apr 19, 2021 | 5 years ago |
| SMA: Bullish | Apr 12, 2021 | 5 years ago |
| SMA: Bearish | Apr 5, 2021 | 5 years ago |
| SMA: Bearish | Feb 22, 2021 | 5 years ago |
| MACD: Sell Signal | Feb 22, 2021 | 5 years ago |
| SMA: Bullish | Feb 1, 2021 | 5 years ago |
| MACD: Buy Signal | Feb 1, 2021 | 5 years ago |
| MACD: Sell Signal | Jan 25, 2021 | 5 years ago |
| SMA: Bearish | Jan 11, 2021 | 5 years ago |
| RSI: Overbought | Nov 16, 2020 | 5 years ago |
| MACD: Buy Signal | Oct 12, 2020 | 6 years ago |
| SMA: Bullish | Sep 28, 2020 | 6 years ago |
| MACD: Sell Signal | Sep 7, 2020 | 6 years ago |
| SMA: Bearish | Aug 31, 2020 | 6 years ago |
| SMA: Bullish | Aug 10, 2020 | 6 years ago |
| SMA: Bearish | Jul 20, 2020 | 6 years ago |
| MACD: Buy Signal | May 25, 2020 | 6 years ago |
| SMA: Bullish | May 18, 2020 | 6 years ago |
| SMA: Bullish | May 4, 2020 | 6 years ago |
| SMA: Bearish | Mar 2, 2020 | 6 years ago |
| MACD: Sell Signal | Mar 2, 2020 | 6 years ago |
| SMA: Bearish | Feb 24, 2020 | 6 years ago |
| RSI: Overbought | Nov 11, 2019 | 6 years ago |
| RSI: Overbought | Oct 28, 2019 | 7 years ago |
| SMA: Bullish | Oct 7, 2019 | 7 years ago |
| SMA: Bearish | Sep 23, 2019 | 7 years ago |
| RSI: Overbought | Aug 5, 2019 | 7 years ago |
| RSI: Overbought | Jul 1, 2019 | 7 years ago |
| SMA: Bullish | Apr 29, 2019 | 7 years ago |
| SMA: Bullish | Apr 29, 2019 | 7 years ago |
| MACD: Buy Signal | Apr 29, 2019 | 7 years ago |
| MACD: Sell Signal | Apr 22, 2019 | 7 years ago |
| SMA: Bearish | Mar 4, 2019 | 7 years ago |
| SMA: Bearish | Mar 4, 2019 | 7 years ago |
| SMA: Bullish | Feb 18, 2019 | 7 years ago |
| MACD: Buy Signal | Jan 28, 2019 | 7 years ago |
| SMA: Bullish | Jan 14, 2019 | 7 years ago |
| SMA: Bearish | Nov 5, 2018 | 7 years ago |
| SMA: Bullish | Oct 29, 2018 | 8 years ago |
| SMA: Bearish | Oct 22, 2018 | 8 years ago |
| SMA: Bearish | Oct 8, 2018 | 8 years ago |
| MACD: Sell Signal | Oct 1, 2018 | 8 years ago |
| RSI: Overbought | Sep 10, 2018 | 8 years ago |
| SMA: Bullish | Sep 3, 2018 | 8 years ago |
| SMA: Bearish | Jul 16, 2018 | 8 years ago |
| RSI: Overbought | Jun 11, 2018 | 8 years ago |
| SMA: Bullish | May 7, 2018 | 8 years ago |
Your note
Sign in to keep a note on CDLX — it syncs with the Stock Master app.