Cardlytics, Inc. CDLX
Full chart
Set alert
1.93 USD -0.02 (-1.02%)
Nov 9, 2026, 11:26 AM EST
1.93 Day range 2.00
1.57 52-week range 15.55
- YTD
- -83.22%
- 1 year
- -86.31%
MAX chart
Chart tools
Signals (138)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 5 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 26, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 19, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Nov 3, 2025 | 1 year ago |
| SMA: Bearish | Nov 3, 2025 | 1 year ago |
| SMA: Bullish | Sep 15, 2025 | 1 year ago |
| SMA: Bullish | Sep 15, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 8, 2025 | 1 year ago |
Newest 20 of 138.
Compare CDLX
Chart and line up CDLX against other symbols or a saved comparison set.
- CDLX Cardlytics, Inc.
1.93
-0.02 -1.02%
- PFPT Proofpoint, Inc.
175.90
+175.90 —
- PCYS PrimeCare Systems, Inc.
0.00
0.00 0.00%
- PFSW PFSweb, Inc.
7.50
+7.50 —
Sign in to keep these symbols in a saved comparison set.
| Metric | CDLX | PFPT | PCYS | PFSW |
|---|---|---|---|---|
| Last price | 1.93 | 175.90 | 0.00001 | 7.50 |
| Change | -0.0199 | +175.90 | 0.00 | +7.50 |
| Change % | -1.02% | — | 0.00% | — |
| Open | 2.00 | 0.00 | 0.000001 | 0.00 |
| Day high | 2.00 | 0.00 | 0.00001 | 0.00 |
| Day low | 1.93 | 0.00 | 0.000001 | 0.00 |
| Previous close | 1.95 | 0.00 | 0.00001 | 0.00 |
| Volume | 7.95K | 0 | 1.00K | 0 |
| Average volume | 60.41K | 0 | 335 | 0 |
| Market cap | 11.78M | 10.16B | 1.10K | 170.48M |
| P/E ratio | 0.00 | 0.00 | 0.00 | 0.00 |
| Earnings per share | -6.63 | 0.00 | 0.00 | 0.00 |
| Dividend yield | 0.00 | — | — | 2.96 |
| 52-week high | 15.55 | 0.00 | 0.00001 | 0.00 |
| 52-week low | 1.57 | 0.00 | 0.000001 | 0.00 |
| 1-week return | -7.21% | — | — | — |
| 1-month return | -6.31% | — | — | — |
| 3-month return | -47.12% | — | — | — |
| 6-month return | -69.84% | — | — | — |
| Year-to-date return | -83.22% | — | — | — |
| 1-year return | -86.31% | — | — | — |
| 2-year return | -95.76% | — | — | — |
| 50-day moving average | 2.81 | 0.00 | 0.00001 | 0.00 |
| 200-day moving average | 5.94 | 0.00 | 0.00001 | 0.00 |
| Target price | 4.40 | 167.70 | — | 7.50 |
| Beta | 0.79 | 1.20 | — | 1.40 |
| Short ratio | 7.61 | — | — | 0.43 |
| Institutional ownership | 61.50% | 91.76% | — | 80.16% |