City Developments Limited CDEVY
Full chart
Set alert
5.65 USD -0.06 (-1.05%)
At closeNov 9, 2026, 4:00 PM EST
5.60 Day range 5.73
5.15 52-week range 8.20
- YTD
- -5.52%
- 1 year
- -3.91%
1Y chart
Chart tools
Signals (54)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 1 week ago |
| SMA: Bullish | Oct 30, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 23, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 29, 2026 | 3 months ago |
Newest 20 of 54.
Compare CDEVY
Chart and line up CDEVY against other symbols or a saved comparison set.
- CDEVY City Developments Limited
5.65
-0.06 -1.05%
- SPY State Street SPDR S&P 500 ETF Trust
752.69
+17.40 +2.37%
- QQQ Invesco QQQ Trust
679.35
+23.25 +3.54%
Sign in to keep these symbols in a saved comparison set.
| Metric | CDEVY | SPY | QQQ |
|---|---|---|---|
| Last price | 5.65 | 752.69 | 679.35 |
| Change | -0.06 | +17.40 | +23.25 |
| Change % | -1.05% | +2.37% | +3.54% |
| Open | 5.60 | 741.95 | 662.68 |
| Day high | 5.73 | 755.42 | 681.70 |
| Day low | 5.60 | 741.09 | 662.02 |
| Previous close | 5.71 | 735.29 | 656.10 |
| Volume | 2.99K | 50.28M | 54.91M |
| Average volume | 2.34K | 42.63M | 37.51M |
| Market cap | 5.05B | 780.09B | 445.79B |
| P/E ratio | 7.96 | 23.95 | 27.98 |
| Earnings per share | 0.71 | 31.43 | 24.28 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 8.20 | 781.62 | 762.86 |
| 52-week low | 5.15 | 629.28 | 555.60 |
| 1-week return | -7.38% | +0.078447% | -0.255473% |
| 1-month return | +1.44% | -3.32% | -9.57% |
| 3-month return | -6.61% | -2.66% | -6.04% |
| 6-month return | -11.86% | +2.04% | -4.48% |
| Year-to-date return | -5.52% | +10.38% | +10.59% |
| 1-year return | -3.91% | +12.18% | +11.42% |
| 2-year return | +38.82% | +25.83% | +32.13% |
| 50-day moving average | 5.95 | 765.68 | 720.97 |
| 200-day moving average | 6.42 | 730.38 | 680.89 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |