City Developments Limited CDEVY
Full chart
Set alert
5.65 USD -0.06 (-1.05%)
At closeNov 9, 2026, 4:00 PM EST
5.60 Day range 5.73
5.15 52-week range 8.20
- YTD
- -5.52%
- 1 year
- +4.63%
1Y chart
Chart tools
Signals (53)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 1 week ago |
| SMA: Bullish | Oct 30, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 23, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 29, 2026 | 3 months ago |
Newest 20 of 53.
Compare CDEVY
Chart and line up CDEVY against other symbols or a saved comparison set.
- CDEVY City Developments Limited
5.65
-0.06 -1.05%
- SPY State Street SPDR S&P 500 ETF Trust
749.92
-2.77 -0.37%
- QQQ Invesco QQQ Trust
674.76
-4.59 -0.68%
Sign in to keep these symbols in a saved comparison set.
| Metric | CDEVY | SPY | QQQ |
|---|---|---|---|
| Last price | 5.65 | 749.92 | 674.76 |
| Change | -0.06 | -2.77 | -4.59 |
| Change % | -1.05% | -0.368013% | -0.675646% |
| Open | 5.60 | 747.94 | 672.55 |
| Day high | 5.73 | 752.14 | 680.95 |
| Day low | 5.60 | 744.87 | 667.05 |
| Previous close | 5.71 | 752.69 | 679.35 |
| Volume | 2.99K | 39.68M | 38.58M |
| Average volume | 2.30K | 42.77M | 37.97M |
| Market cap | 5.05B | 798.55B | 461.59B |
| P/E ratio | 7.96 | 23.86 | 27.79 |
| Earnings per share | 0.71 | 31.43 | 24.28 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 8.20 | 781.62 | 762.86 |
| 52-week low | 5.15 | 629.28 | 555.60 |
| 1-week return | -2.59% | -0.587261% | -1.54% |
| 1-month return | -4.24% | -3.68% | -10.18% |
| 3-month return | -6.46% | -2.99% | -6.40% |
| 6-month return | -12.67% | +1.67% | -5.13% |
| Year-to-date return | -5.52% | +9.97% | +9.84% |
| 1-year return | +4.63% | +10.05% | +8.27% |
| 2-year return | +42.32% | +25.36% | +31.24% |
| 50-day moving average | 5.91 | 765.00 | 719.39 |
| 200-day moving average | 6.40 | 730.99 | 681.42 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |