City Developments Limited CDEVY
Full chart
Set alert
5.17 USD -0.25 (-4.61%)
At closeNov 12, 2026, 4:00 PM EST
4.95 Day range 4.95
4.95 52-week range 8.20
- YTD
- -13.55%
- 1 year
- -6.34%
1Y chart
Chart tools
Signals (54)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 12, 2026 | 18 hours ago |
| SMA: Bearish | Nov 2, 2026 | 1 week ago |
| SMA: Bullish | Oct 30, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 23, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
Newest 20 of 54.
Compare CDEVY
Chart and line up CDEVY against other symbols or a saved comparison set.
- CDEVY City Developments Limited
5.17
-0.25 -4.61%
- SPY State Street SPDR S&P 500 ETF Trust
757.12
-2.69 -0.35%
- QQQ Invesco QQQ Trust
688.17
-2.21 -0.32%
Sign in to keep these symbols in a saved comparison set.
| Metric | CDEVY | SPY | QQQ |
|---|---|---|---|
| Last price | 5.17 | 757.12 | 688.17 |
| Change | -0.25 | -2.69 | -2.21 |
| Change % | -4.61% | -0.354036% | -0.320114% |
| Open | 4.95 | 753.98 | 680.21 |
| Day high | 4.95 | 763.03 | 694.56 |
| Day low | 4.95 | 753.70 | 679.84 |
| Previous close | 5.42 | 759.81 | 690.38 |
| Volume | 17 | 37.04M | 36.07M |
| Average volume | 1.95K | 42.96M | 38.36M |
| Market cap | 4.62B | 803.75B | 474.67B |
| P/E ratio | 7.28 | 24.09 | 28.35 |
| Earnings per share | 0.71 | 31.43 | 24.28 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 8.20 | 781.62 | 762.86 |
| 52-week low | 4.95 | 629.28 | 555.60 |
| 1-week return | -9.46% | +3.29% | +6.35% |
| 1-month return | -8.17% | -2.70% | -7.76% |
| 3-month return | -12.67% | -1.99% | -4.91% |
| 6-month return | -18.07% | +2.57% | -2.70% |
| Year-to-date return | -13.55% | +11.03% | +12.02% |
| 1-year return | -6.34% | +10.79% | +10.80% |
| 2-year return | +27.65% | +26.84% | +34.17% |
| 50-day moving average | 5.89 | 764.97 | 719.04 |
| 200-day moving average | 6.39 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |