Coeur Mining, Inc. CDE
Set alert
13.32 USD +0.22 +1.68%
At close · Nov 2
13.44 +0.12 +0.90%
After hours · Nov 2, 7:55 PM ET
13.26 Day range 13.89
12.71 52-week range 27.77
- YTD
- -25.29%
- 1 year
- -22.42%
- Open
- 13.60
- Prev close
- 13.10
- Mkt cap
- 13.69B
- Vol
- 42.04M
- Avg vol
- 36.38M
- EPS
- 1.17
- P/E
- 11.38
- Div yield
- 0.31%
More statistics
- Low
- 13.26
- High
- 13.89
- Forward P/E
- 7.24
- Beta
- 1.44
- Short ratio
- 1.56
- Inst. own
- 82.80%
- Dividend
- 0.04
- Ex-div date
- May 21, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 18.13
- 200-d avg
- 18.91
- 1y target
- 22.59
1D chart
Signals (62)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 3:58 PM | 4 hours ago |
| MACD: Sell Signal | 3:51 PM | 4 hours ago |
| MACD: Buy Signal | 3:46 PM | 4 hours ago |
| SMA: Bearish | 3:37 PM | 4 hours ago |
| SMA: Bullish | 3:36 PM | 4 hours ago |
| SMA: Bearish | 3:30 PM | 4 hours ago |
| SMA: Bullish | 3:29 PM | 4 hours ago |
| SMA: Bearish | 3:25 PM | 4 hours ago |
| MACD: Sell Signal | 3:25 PM | 4 hours ago |
| SMA: Bullish | 3:23 PM | 4 hours ago |
| MACD: Buy Signal | 3:23 PM | 4 hours ago |
| SMA: Bearish | 3:22 PM | 4 hours ago |
| SMA: Bullish | 3:15 PM | 4 hours ago |
| MACD: Sell Signal | 3:11 PM | 5 hours ago |
| SMA: Bullish | 2:56 PM | 5 hours ago |
| SMA: Bullish | 2:51 PM | 5 hours ago |
| MACD: Buy Signal | 2:50 PM | 5 hours ago |
| MACD: Sell Signal | 2:49 PM | 5 hours ago |
| MACD: Buy Signal | 2:42 PM | 5 hours ago |
| MACD: Sell Signal | 2:39 PM | 5 hours ago |
| MACD: Buy Signal | 2:27 PM | 5 hours ago |
| MACD: Sell Signal | 2:17 PM | 5 hours ago |
| RSI: Oversold | 2:17 PM | 5 hours ago |
| MACD: Buy Signal | 2:14 PM | 5 hours ago |
| RSI: Oversold | 2:06 PM | 6 hours ago |
| MACD: Sell Signal | 2:01 PM | 6 hours ago |
| RSI: Oversold | 2:01 PM | 6 hours ago |
| MACD: Buy Signal | 1:57 PM | 6 hours ago |
| RSI: Oversold | 1:51 PM | 6 hours ago |
| RSI: Oversold | 1:48 PM | 6 hours ago |
| MACD: Sell Signal | 1:40 PM | 6 hours ago |
| MACD: Buy Signal | 1:38 PM | 6 hours ago |
| MACD: Sell Signal | 1:37 PM | 6 hours ago |
| MACD: Buy Signal | 1:36 PM | 6 hours ago |
| MACD: Sell Signal | 1:23 PM | 6 hours ago |
| SMA: Bearish | 1:22 PM | 6 hours ago |
| SMA: Bullish | 1:18 PM | 6 hours ago |
| MACD: Buy Signal | 1:18 PM | 6 hours ago |
| MACD: Sell Signal | 1:14 PM | 6 hours ago |
| MACD: Buy Signal | 12:50 PM | 7 hours ago |
| RSI: Oversold | 12:45 PM | 7 hours ago |
| MACD: Sell Signal | 12:21 PM | 7 hours ago |
| SMA: Bearish | 12:20 PM | 7 hours ago |
| SMA: Bearish | 12:20 PM | 7 hours ago |
| MACD: Buy Signal | 12:13 PM | 7 hours ago |
| SMA: Bearish | 12:07 PM | 8 hours ago |
| SMA: Bullish | 12:06 PM | 8 hours ago |
| MACD: Sell Signal | 11:42 AM | 8 hours ago |
| SMA: Bullish | 11:31 AM | 8 hours ago |
| SMA: Bullish | 11:26 AM | 8 hours ago |
| SMA: Bullish | 11:21 AM | 8 hours ago |
| MACD: Buy Signal | 11:08 AM | 9 hours ago |
| RSI: Oversold | 10:56 AM | 9 hours ago |
| RSI: Oversold | 10:53 AM | 9 hours ago |
| SMA: Bearish | 10:49 AM | 9 hours ago |
| MACD: Sell Signal | 10:46 AM | 9 hours ago |
| MACD: Buy Signal | 10:32 AM | 9 hours ago |
| MACD: Sell Signal | 10:31 AM | 9 hours ago |
| MACD: Buy Signal | 10:26 AM | 9 hours ago |
| SMA: Bullish | 10:21 AM | 9 hours ago |
| SMA: Bearish | 10:12 AM | 10 hours ago |
| RSI: Overbought | 9:47 AM | 10 hours ago |
Ownership
Held by insiders 0.56%
Held by institutions 82.80%
Float held by institutions 83.27%
Institutions 999
Top institutional holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| Blackrock Inc. | 12.43% | 127,773,599 | 1.70B | Jun 29, 2026 |
| Van Eck Associates Corporation | 6.52% | 67,029,794 | 892.84M | Jun 29, 2026 |
| State Street Corporation | 4.88% | 50,130,548 | 667.74M | Jun 29, 2026 |
| Vanguard Capital Management LLC | 4.21% | 43,253,346 | 576.13M | Jun 29, 2026 |
| Vanguard Portfolio Management LLC | 4.04% | 41,487,958 | 552.62M | Jun 29, 2026 |
| FMR, LLC | 4.01% | 41,196,355 | 548.74M | Jun 29, 2026 |
Top mutual fund holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| iShares Trust-iShares Core S&P Mid-Cap ETF | 3.56% | 36,615,336 | 487.72M | Sep 29, 2026 |
| VanEck ETF Trust-VanEck Gold Miners ETF | 3.08% | 31,666,106 | 421.79M | Sep 29, 2026 |
| VanEck ETF Trust-VanEck Junior Gold Miners ETF | 3.08% | 31,647,494 | 421.54M | Sep 29, 2026 |
| VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund | 2.88% | 29,555,813 | 393.68M | Jun 29, 2026 |
| GLOBAL X FUNDS-Global X Silver Miners ETF | 2.61% | 26,793,080 | 356.88M | Sep 29, 2026 |
| VANGUARD INDEX FUNDS-Vanguard Small-Cap Index Fund | 2.08% | 21,344,349 | 284.31M | Jun 29, 2026 |
Insiders
| Insider | Relation | Latest transaction | Date | Shares held |
|---|---|---|---|---|
| ADAMANY LINDA | Director | Stock Award(Grant) | Feb 19, 2026 | 244,928 |
| FIER NATHAN ERIC | Director | Conversion of Exercise of derivative security | May 13, 2025 | 3,535,850 |
| GRESS RANDOLPH E | Director | Stock Award(Grant) | Feb 23, 2025 | 284,671 |
| KREBS MITCHELL J | Chief Executive Officer | Stock Award(Grant) | Feb 19, 2026 | 2,243,350 |
| MELLOR ROBERT E | Director | Stock Award(Grant) | Feb 19, 2026 | 292,364 |
| NAULT CASEY M | General Counsel | Sale | Sep 7, 2026 | 530,086 |
Held by funds
264 US ETFs and mutual funds hold CDE · largest positions