Chaince Digital Holdings Inc. CD
Full chart
Set alert
5.14 USD -0.05 (-0.96%)
At closeNov 11, 2026, 4:00 PM EST
5.11 -0.03 -0.65%
After hours · Nov 11, 4:00 PM ET
5.10 Day range 5.59
2.10 52-week range 14.10
- YTD
- +3.42%
- 1 year
- -53.53%
1Y chart
Chart tools
Signals (56)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 11, 2026 | 12 hours ago |
| SMA: Bullish | Nov 9, 2026 | 2 days ago |
| SMA: Bearish | Nov 6, 2026 | 5 days ago |
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| SMA: Bearish | Nov 3, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 29, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 26, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 4 weeks ago |
| RSI: Overbought | Oct 1, 2026 | 1 month ago |
| RSI: Overbought | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 2 months ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 3, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
Newest 20 of 56.
Compare CD
Chart and line up CD against other symbols or a saved comparison set.
- CD Chaince Digital Holdings Inc.
5.14
-0.05 -0.96%
- SPY State Street SPDR S&P 500 ETF Trust
759.81
+9.89 +1.32%
- QQQ Invesco QQQ Trust
690.38
+15.62 +2.31%
Sign in to keep these symbols in a saved comparison set.
| Metric | CD | SPY | QQQ |
|---|---|---|---|
| Last price | 5.14 | 759.81 | 690.38 |
| Change | -0.05 | +9.89 | +15.62 |
| Change % | -0.963391% | +1.32% | +2.31% |
| Open | 5.19 | 756.80 | 687.28 |
| Day high | 5.59 | 762.51 | 695.57 |
| Day low | 5.10 | 754.91 | 683.60 |
| Previous close | 5.19 | 749.92 | 674.76 |
| Volume | 206.92K | 37.71M | 42.82M |
| Average volume | 297.61K | 42.87M | 38.11M |
| Market cap | 565.42M | 793.25B | 460.90B |
| P/E ratio | 0.00 | 24.17 | 28.44 |
| Earnings per share | -0.04 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 14.10 | 781.62 | 762.86 |
| 52-week low | 2.10 | 629.28 | 555.60 |
| 1-week return | -23.74% | -0.912873% | -0.226895% |
| 1-month return | -40.65% | -2.41% | -8.10% |
| 3-month return | +67.43% | -1.40% | -3.91% |
| 6-month return | -14.62% | +2.77% | -3.21% |
| Year-to-date return | +3.42% | +11.42% | +12.38% |
| 1-year return | -53.53% | +11.25% | +11.07% |
| 2-year return | +119.66% | +26.90% | +34.36% |
| 50-day moving average | 6.01 | 765.00 | 719.39 |
| 200-day moving average | 5.17 | 730.99 | 681.42 |
| Target price | — | — | — |
| Beta | 8.17 | 1.00 | 1.24 |
| Short ratio | 18.64 | — | — |
| Institutional ownership | 20.38% | — | — |