Comcast Holdings ZONES CCZ
Full chart
Set alert
65.00 USD +2.68 (+4.30%)
At closeNov 13, 2026, 4:04 PM EST
61.63 -3.37 -5.18%
After hours · Nov 13, 4:04 PM ET
62.15 Day range 62.32
55.10 52-week range 66.50
- YTD
- +8.32%
- 1 year
- +1.56%
1Y chart
Chart tools
Signals (56)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 23, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 23, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 23, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 23, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 1 month ago |
| SMA: Bullish | Oct 12, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 12, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| RSI: Oversold | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 8, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 11, 2026 | 3 months ago |
| SMA: Bearish | Aug 5, 2026 | 3 months ago |
| RSI: Oversold | Aug 5, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
Newest 20 of 56.
Compare CCZ
Chart and line up CCZ against other symbols or a saved comparison set.
- CCZ Comcast Holdings ZONES
65.00
+2.68 +4.30%
- NIO NIO Inc.
2.90
-0.15 -4.92%
- STLA Stellantis N.V.
3.82
-0.04 -1.04%
- CPNG Coupang, Inc.
15.19
-0.10 -0.65%
- HMC Honda Motor Co., Ltd.
34.30
+0.77 +2.30%
Sign in to keep these symbols in a saved comparison set.
| Metric | CCZ | NIO | STLA | CPNG | HMC |
|---|---|---|---|---|---|
| Last price | 65.00 | 2.90 | 3.82 | 15.19 | 34.30 |
| Change | +2.68 | -0.15 | -0.04 | -0.10 | +0.77 |
| Change % | +4.30% | -4.92% | -1.04% | -0.654022% | +2.30% |
| Open | 62.15 | 3.01 | 3.90 | 15.25 | 34.30 |
| Day high | 62.32 | 3.02 | 3.95 | 15.49 | 34.57 |
| Day low | 62.15 | 2.89 | 3.82 | 15.13 | 34.27 |
| Previous close | 62.32 | 3.05 | 3.86 | 15.29 | 33.53 |
| Volume | 32 | 61.08M | 35.70M | 6.42M | 656.95K |
| Average volume | 179 | 34.04M | 30.37M | 15.62M | 894.30K |
| Market cap | 15.21B | 7.27B | 11.10B | 27.22B | 44.45B |
| P/E ratio | 53.17 | 0.00 | 0.00 | 0.00 | 0.00 |
| Earnings per share | 1.17 | -0.25 | -6.25 | -0.76 | -0.95 |
| Dividend yield | 0.00 | 0.00 | 0.00 | 0.00 | 3.97 |
| 52-week high | 66.50 | 7.00 | 12.22 | 28.54 | 36.88 |
| 52-week low | 55.10 | 2.89 | 3.82 | 13.35 | 23.25 |
| 1-week return | +4.30% | -14.45% | -13.77% | -6.75% | -4.14% |
| 1-month return | +0.277692% | -18.54% | -14.16% | +0.462963% | +2.91% |
| 3-month return | +4.50% | -35.56% | -28.86% | -6.75% | +9.94% |
| 6-month return | +1.72% | -55.66% | -49.74% | -4.82% | +40.75% |
| Year-to-date return | +8.32% | -43.14% | -64.92% | -35.61% | +16.35% |
| 1-year return | +1.56% | -53.53% | -64.03% | -46.76% | +15.37% |
| 2-year return | +6.56% | -37.09% | -70.88% | -41.35% | +32.64% |
| 50-day moving average | 64.05 | 3.46 | 4.61 | 14.74 | 33.15 |
| 200-day moving average | 64.56 | 4.84 | 6.33 | 17.07 | 29.07 |
| Target price | 0.19 | 6.08 | 6.39 | 22.53 | 34.09 |
| Beta | 0.00 | 0.897 | 0.995 | 1.14 | 0.297 |
| Short ratio | — | 4.53 | 5.00 | 5.22 | 2.84 |
| Institutional ownership | — | 12.17% | 47.29% | 83.93% | 4.14% |
