T-REX 2X Long CRCL Daily Target ETF CCUP
Set alert
15.12 USD -0.31 -2.01%
At close · Nov 2
15.12 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
15.12 Day range 16.79
12.90 52-week range 131.20
- YTD
- -65.16%
- 1 year
- -88.48%
- Open
- 15.09
- Prev close
- 15.43
- Mkt cap
- 22.77M
- Vol
- 69.70K
- Avg vol
- 237.00K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 15.12
- High
- 16.79
3M chart
Events in this range
- Aug 24, 2026Split: 1 for 10
Signals (17)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 27, 2026 | 6 days ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| RSI: Overbought | Aug 27, 2026 | 2 months ago |
| RSI: Overbought | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 2
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 0
- neutral
- 55
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 17.79 | Bearish |
| EMA (5) | EMA | 17.29 | Bearish |
| SMA (10) | SMA | 19.83 | Bearish |
| EMA (10) | EMA | 18.75 | Bearish |
| SMA (20) | SMA | 20.40 | Bearish |
| EMA (20) | EMA | 20.15 | Bearish |
| SMA (21) | SMA | 20.45 | Bearish |
| EMA (21) | EMA | 20.25 | Bearish |
| SMA (25) | SMA | 20.53 | Bearish |
| EMA (25) | EMA | 20.60 | Bearish |
| SMA (30) | SMA | 21.37 | Bearish |
| EMA (30) | EMA | 20.95 | Bearish |
| SMA (50) | SMA | 23.88 | Bearish |
| EMA (50) | EMA | 21.97 | Bearish |
| SMA (63) | SMA | 22.80 | Bearish |
| EMA (63) | EMA | 22.73 | Bearish |
| SMA (75) | SMA | 21.50 | Bearish |
| EMA (75) | EMA | 23.62 | Bearish |
| SMA (100) | SMA | 21.01 | Bearish |
| EMA (100) | EMA | 26.24 | Bearish |
| SMA (125) | SMA | 26.87 | Bearish |
| EMA (125) | EMA | 29.91 | Bearish |
| SMA (150) | SMA | 30.34 | Bearish |
| EMA (150) | EMA | 34.07 | Bearish |
| SMA (200) | SMA | 34.12 | Bearish |
| EMA (200) | EMA | 42.38 | Bearish |
| VWAP (HLC/3) | VWAP | 40.48 | Neutral |
| ZZ (0.05) | ZigZag | 15.12 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 16.03 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 25.11 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 21.48 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 17.47 | Bearish |
| WMA (10) | Weighted Moving Average | 18.50 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 16.03 | Bearish |
| TRIMA (10) | Triangular Moving Average | 20.00 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 18.26 | Bearish |