Compañía Cervecerías Unidas S.A. CCU
10.78 USD -0.20 (-1.82%)
At closeNov 5, 2026, 4:00 PM EST
10.78 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
10.83 Day range 11.06
10.29 52-week range 15.25
- YTD
- -15.52%
- 1 year
- -15.65%
MAX chart
Events in this range
- May 6, 1993Dividend: 108.49
- May 2, 1994Dividend: 116.335
- May 5, 1995Dividend: 123.802
- May 7, 1996Dividend: 96.8883
- May 2, 1997Dividend: 93.8004
- Jan 2, 1998Dividend: 0.2154
- May 4, 1999Dividend: 0.3179
- May 5, 2000Dividend: 0.3712
- May 4, 2001Dividend: 0.8207
- Jan 2, 2002Dividend: 0.2448
- Jan 2, 2003Dividend: 0.0039
- Mar 5, 2003Dividend: 1.178
- Mar 6, 2003Dividend: 0.12717
- May 1, 2003Dividend: 0.01969
- Oct 1, 2003Dividend: 0.90973
- Jan 2, 2008Dividend: 0.48654
- Jan 3, 2008Dividend: 0.055619
- Jan 1, 2009Dividend: 0.058791
- Jan 2, 2019Dividend: 0.25696
- Aug 6, 2025Earnings: -0.06; estimate 0.04; surprise -250%
- Nov 6, 2025Earnings: 0.09; estimate 0.09148; surprise -1.62%
- May 6, 2026Earnings: 0.3137; estimate 0.2534; surprise 23.8%
- Aug 4, 2026Earnings: -0.12; estimate -0.11509; surprise -4.27%
- Nov 3, 2026Earnings: 0.09; estimate 0.09; surprise 0%
Signals (152)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 1, 2025 | 1 year ago |
| SMA: Bullish | Oct 1, 2025 | 1 year ago |
| SMA: Bearish | Jul 1, 2025 | 1 year ago |
| SMA: Bearish | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| MACD: Buy Signal | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Jun 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| MACD: Sell Signal | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
Newest 20 of 152.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 15
- neutral
- 2
- buy
- 19
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 4
- neutral
- 51
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 10.56 | Bullish |
| EMA (5) | EMA | 10.66 | Bullish |
| SMA (10) | SMA | 10.53 | Bullish |
| EMA (10) | EMA | 10.62 | Bullish |
| SMA (20) | SMA | 10.66 | Bullish |
| EMA (20) | EMA | 10.68 | Bullish |
| SMA (21) | SMA | 10.68 | Bullish |
| EMA (21) | EMA | 10.69 | Bullish |
| SMA (25) | SMA | 10.71 | Bullish |
| EMA (25) | EMA | 10.73 | Bullish |
| SMA (30) | SMA | 10.71 | Bullish |
| EMA (30) | EMA | 10.78 | Bullish |
| SMA (50) | SMA | 11.05 | Bearish |
| EMA (50) | EMA | 10.96 | Bearish |
| SMA (63) | SMA | 11.25 | Bearish |
| EMA (63) | EMA | 11.05 | Bearish |
| SMA (75) | SMA | 11.32 | Bearish |
| EMA (75) | EMA | 11.12 | Bearish |
| SMA (100) | SMA | 11.30 | Bearish |
| EMA (100) | EMA | 11.25 | Bearish |
| SMA (125) | SMA | 11.35 | Bearish |
| EMA (125) | EMA | 11.37 | Bearish |
| SMA (150) | SMA | 11.42 | Bearish |
| EMA (150) | EMA | 11.47 | Bearish |
| SMA (200) | SMA | 11.84 | Bearish |
| EMA (200) | EMA | 11.65 | Bearish |
| VWAP (HLC/3) | VWAP | 12.65 | Bullish |
| ZZ (0.05) | ZigZag | 10.78 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 10.21 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 10.16 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 10.58 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 10.78 | Bearish |
| WMA (10) | Weighted Moving Average | 10.58 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 10.70 | Bullish |
| TRIMA (10) | Triangular Moving Average | 10.49 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 10.52 | Bullish |