Compañía Cervecerías Unidas S.A. CCU
Full chart
Set alert
10.83 USD +0.06 (+0.56%)
At closeNov 10, 2026, 4:00 PM EST
10.78 -0.05 -0.50%
After hours · Nov 10, 4:00 PM ET
10.66 Day range 10.89
10.14 52-week range 15.36
- YTD
- -15.13%
- 1 year
- -13.29%
1Y chart
Chart tools
Signals (57)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 4, 2026 | 6 days ago |
| MACD: Sell Signal | Oct 29, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 28, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 26, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 1 month ago |
| RSI: Oversold | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 14, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 29, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 26, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
Newest 20 of 57.
Compare CCU
Chart and line up CCU against other symbols or a saved comparison set.
- CCU Compañía Cervecerías Unidas S.A.
10.83
+0.06 +0.56%
- SAM The Boston Beer Company, Inc.
220.16
+3.34 +1.54%
- BUD Anheuser-Busch InBev SA/NV
86.05
+0.96 +1.13%
- TAP.A Molson Coors Beverage Company
43.00
0.00 0.00%
- KNBWY Kirin Holdings Company, Limited
19.29
-0.40 -2.03%
Sign in to keep these symbols in a saved comparison set.
| Metric | CCU | SAM | BUD | TAP.A | KNBWY |
|---|---|---|---|---|---|
| Last price | 10.83 | 220.16 | 86.05 | 43.00 | 19.29 |
| Change | +0.06 | +3.34 | +0.96 | 0.00 | -0.40 |
| Change % | +0.557103% | +1.54% | +1.13% | 0.00% | -2.03% |
| Open | 10.62 | 215.00 | 85.87 | 43.00 | 19.31 |
| Day high | 10.89 | 220.16 | 86.31 | 43.00 | 19.34 |
| Day low | 10.66 | 214.73 | 85.19 | 43.00 | 19.21 |
| Previous close | 10.77 | 216.82 | 85.09 | 43.00 | 19.69 |
| Volume | 175.90K | 154.87K | 2.28M | 616 | 4.13K |
| Average volume | 139.08K | 221.74K | 2.35M | 531 | 23.57K |
| Market cap | 2.01B | 2.23B | 169.44B | 7.97B | 15.25B |
| P/E ratio | 17.47 | 0.00 | 17.49 | 9.35 | 12.29 |
| Earnings per share | 0.62 | -6.80 | 4.92 | 4.60 | 1.57 |
| Dividend yield | 1.75 | 0.00 | 1.68 | 0.00 | — |
| 52-week high | 15.36 | 264.46 | 86.60 | 55.92 | 20.21 |
| 52-week low | 10.14 | 158.68 | 59.90 | 39.51 | 14.66 |
| 1-week return | +4.44% | +2.18% | +6.04% | -2.52% | +2.83% |
| 1-month return | -0.733272% | +29.12% | +11.28% | +8.81% | +8.37% |
| 3-month return | -10.64% | +21.64% | +3.56% | +2.99% | +2.44% |
| 6-month return | -9.30% | +11.56% | +7.71% | +0.046533% | +20.19% |
| Year-to-date return | -15.13% | +12.83% | +34.37% | -7.53% | +28.09% |
| 1-year return | -13.29% | +9.35% | +35.83% | -4.44% | +32.49% |
| 2-year return | -0.459559% | -29.72% | +50.23% | -28.33% | +37.39% |
| 50-day moving average | 10.98 | 182.16 | 79.59 | 42.18 | 18.40 |
| 200-day moving average | 11.78 | 199.14 | 78.32 | 45.34 | 17.36 |
| Target price | 10.54 | 198.85 | 94.53 | — | — |
| Beta | 0.51 | 0.81 | 0.53 | 0.00 | — |
| Short ratio | 18.84 | 6.81 | 2.94 | — | — |
| Institutional ownership | 14.36% | 110.21% | 5.55% | 3.17% | — |
