Menu

Compañía Cervecerías Unidas S.A. CCU

Full chart
Set alert

Price alert · CCU

All alert types
10.83 USD +0.06 (+0.56%)

At closeNov 10, 2026, 4:00 PM EST

10.78 -0.05 -0.50%

After hours · Nov 10, 4:00 PM ET

10.66 Day range 10.89
10.14 52-week range 15.36
YTD
-15.13%
1 year
-13.29%

1Y chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (57)
NameDateAgo
MACD: Buy SignalNov 4, 20266 days ago
MACD: Sell SignalOct 29, 20261 week ago
MACD: Buy SignalOct 28, 20261 week ago
MACD: Sell SignalOct 26, 20262 weeks ago
MACD: Buy SignalOct 7, 20261 month ago
RSI: OversoldSep 30, 20261 month ago
SMA: BearishSep 10, 20262 months ago
SMA: BullishSep 2, 20262 months ago
SMA: BearishSep 1, 20262 months ago
MACD: Sell SignalAug 31, 20262 months ago
SMA: BearishAug 27, 20262 months ago
SMA: BullishAug 24, 20262 months ago
MACD: Buy SignalAug 21, 20262 months ago
MACD: Sell SignalAug 14, 20262 months ago
SMA: BullishJul 21, 20263 months ago
MACD: Buy SignalJul 14, 20263 months ago
MACD: Sell SignalJun 29, 20264 months ago
MACD: Buy SignalJun 26, 20264 months ago
MACD: Sell SignalJun 24, 20264 months ago
SMA: BearishJun 17, 20264 months ago

Newest 20 of 57.

Compare CCU

Chart and line up CCU against other symbols or a saved comparison set.

Sign in to keep these symbols in a saved comparison set.

Side-by-side symbol comparison
MetricCCUSAMBUDTAP.AKNBWY
Last price10.83220.1686.0543.0019.29
Change+0.06+3.34+0.960.00-0.40
Change %+0.557103%+1.54%+1.13%0.00%-2.03%
Open10.62215.0085.8743.0019.31
Day high10.89220.1686.3143.0019.34
Day low10.66214.7385.1943.0019.21
Previous close10.77216.8285.0943.0019.69
Volume175.90K154.87K2.28M6164.13K
Average volume139.08K221.74K2.35M53123.57K
Market cap2.01B2.23B169.44B7.97B15.25B
P/E ratio17.470.0017.499.3512.29
Earnings per share0.62-6.804.924.601.57
Dividend yield1.750.001.680.00—
52-week high15.36264.4686.6055.9220.21
52-week low10.14158.6859.9039.5114.66
1-week return+4.44%+2.18%+6.04%-2.52%+2.83%
1-month return-0.733272%+29.12%+11.28%+8.81%+8.37%
3-month return-10.64%+21.64%+3.56%+2.99%+2.44%
6-month return-9.30%+11.56%+7.71%+0.046533%+20.19%
Year-to-date return-15.13%+12.83%+34.37%-7.53%+28.09%
1-year return-13.29%+9.35%+35.83%-4.44%+32.49%
2-year return-0.459559%-29.72%+50.23%-28.33%+37.39%
50-day moving average10.98182.1679.5942.1818.40
200-day moving average11.78199.1478.3245.3417.36
Target price10.54198.8594.53——
Beta0.510.810.530.00—
Short ratio18.846.812.94——
Institutional ownership14.36%110.21%5.55%3.17%—