Century Communities, Inc. CCS
57.04 USD -0.09 (-0.16%)
At closeNov 5, 2026, 4:42 PM EST
57.04 0.00 0.00%
After hours · Nov 5, 4:42 PM ET
56.27 Day range 59.00
47.28 52-week range 76.00
- YTD
- -3.89%
- 1 year
- -6.00%
CCS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 40.00 | 0.00 | 2.15 | 0.10 | 0.00% | 10 | 10 | 155.3% | ||
| 6.40 | 8.90 | 3.00 | 0.00% | — | 1 | 63.8% | 50.00 | 0.00 | 0.85 | 1.35 | 0.00% | 19 | 48 | 56.6% | ||
| 2.60 | 4.10 | 2.00 | 0.00% | 2 | 15 | 63.5% | 55.00 | 0.60 | 3.30 | 2.75 | 0.00% | 5 | 8 | 61.1% | ||
| 0.40 | 1.70 | 0.60 | 0.00% | 4 | 138 | 60.4% | 60.00 | — | — | — | — | — | — | — | ||
| 0.15 | 0.50 | 0.15 | 0.00% | 1 | 44 | 50.1% | 65.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.65 | 0.20 | 0.00% | 5 | 48 | 105.4% | 70.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.60 | 0.40 | 0.00% | — | 3 | 84.3% | 75.00 | — | — | — | — | — | — | — | ||