Century Communities, Inc. CCS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 50.00 | 0.05 | 1.70 | 1.35 | +68.75% | 19 | 29 | 58.6% | ||
| 0.55 | 3.20 | 1.75 | 0.00% | 5 | 15 | 58.3% | 55.00 | 2.90 | 5.10 | 2.75 | 0.00% | 5 | 8 | 52.2% | ||
| 0.00 | 1.40 | 0.60 | 0.00% | 32 | 138 | 58.9% | 60.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.50 | 0.90 | 0.00% | 44 | 44 | 60.8% | 65.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.20 | 0.00% | 5 | 48 | 83.4% | 70.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.15 | 0.40 | 0.00% | — | 3 | 127.8% | 75.00 | — | — | — | — | — | — | — | ||