Century Communities, Inc. CCS
55.79 USD +3.37 (+6.43%)
Nov 4, 2026, 10:19 AM EST
55.49 Day range 57.33
47.28 52-week range 76.00
- YTD
- -6.00%
- 1 year
- -6.44%
CCS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 40.00 | 0.00 | 2.15 | 0.10 | 0.00% | 10 | 10 | 146.1% | ||
| 5.50 | 8.60 | 3.00 | 0.00% | — | 1 | 68.5% | 50.00 | 0.00 | 2.50 | 1.35 | 0.00% | 19 | 48 | 76.2% | ||
| 1.75 | 4.80 | 2.00 | 0.00% | 2 | 15 | 56.6% | 55.00 | 0.55 | 3.00 | 2.75 | 0.00% | 5 | 8 | 73.5% | ||
| 0.05 | 2.05 | 0.60 | 0.00% | 4 | 138 | 51.0% | 60.00 | — | — | — | — | — | — | — | ||
| 0.10 | 0.50 | 0.15 | 0.00% | 1 | 44 | 52.1% | 65.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.85 | 0.20 | 0.00% | 5 | 48 | 95.5% | 70.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.20 | 0.40 | 0.00% | — | 3 | 120.2% | 75.00 | — | — | — | — | — | — | — | ||