Cogent Communications Holdings, Inc. CCOI
Set alert
6.74 USD -1.02 -13.14%
At close · Oct 30
6.65 -0.09 -1.34%
After hours · Oct 30, 7:54 PM ET
6.63 Day range 7.76
6.74 52-week range 41.25
- YTD
- -68.74%
- 1 year
- -83.24%
- Open
- 7.63
- Prev close
- 7.76
- Mkt cap
- 345.19M
- Vol
- 2.00M
- Avg vol
- 1.97M
- EPS
- -0.94
- P/E
- 0.00
- Div yield
- 8.92%
More statistics
- Low
- 6.63
- High
- 7.76
- Forward P/E
- -6.91
- Beta
- 0.83
- Short ratio
- 5.58
- Inst. own
- 99.29%
- Dividend
- 2.07
- Ex-div date
- Mar 5, 2026
- 50-d avg
- 20.84
- 200-d avg
- 29.21
- 1y target
- 26.18
1D chart
Price, volume, indicators and comparisons
Signals (64)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:55 PM | 3 days ago |
| SMA: Bearish | 3:53 PM | 3 days ago |
| SMA: Bullish | 3:51 PM | 3 days ago |
| SMA: Bullish | 3:51 PM | 3 days ago |
| MACD: Buy Signal | 3:51 PM | 3 days ago |
| SMA: Bearish | 3:36 PM | 3 days ago |
| SMA: Bullish | 3:30 PM | 3 days ago |
| SMA: Bearish | 3:28 PM | 3 days ago |
| MACD: Sell Signal | 3:19 PM | 3 days ago |
| RSI: Overbought | 3:15 PM | 3 days ago |
| RSI: Overbought | 3:08 PM | 3 days ago |
| RSI: Overbought | 3:04 PM | 3 days ago |
| MACD: Buy Signal | 3:02 PM | 3 days ago |
| RSI: Overbought | 3:02 PM | 3 days ago |
| MACD: Sell Signal | 3:00 PM | 3 days ago |
| RSI: Overbought | 2:51 PM | 3 days ago |
| MACD: Buy Signal | 2:38 PM | 3 days ago |
| SMA: Bearish | 2:24 PM | 3 days ago |
| SMA: Bearish | 2:24 PM | 3 days ago |
| MACD: Sell Signal | 2:24 PM | 3 days ago |
| RSI: Overbought | 2:17 PM | 3 days ago |
| SMA: Bullish | 2:15 PM | 3 days ago |
| SMA: Bullish | 2:09 PM | 3 days ago |
| SMA: Bearish | 2:08 PM | 3 days ago |
| SMA: Bullish | 2:06 PM | 3 days ago |
| MACD: Buy Signal | 1:59 PM | 3 days ago |
| RSI: Oversold | 1:52 PM | 3 days ago |
| RSI: Oversold | 1:46 PM | 3 days ago |
| MACD: Sell Signal | 1:32 PM | 3 days ago |
| MACD: Buy Signal | 1:31 PM | 3 days ago |
| MACD: Sell Signal | 1:27 PM | 3 days ago |
| SMA: Bearish | 1:23 PM | 3 days ago |
| SMA: Bearish | 1:23 PM | 3 days ago |
| MACD: Buy Signal | 1:19 PM | 3 days ago |
| MACD: Sell Signal | 1:05 PM | 3 days ago |
| SMA: Bearish | 1:03 PM | 3 days ago |
| SMA: Bullish | 12:57 PM | 3 days ago |
| SMA: Bullish | 12:57 PM | 3 days ago |
| MACD: Buy Signal | 12:55 PM | 3 days ago |
| MACD: Sell Signal | 12:49 PM | 3 days ago |
| MACD: Buy Signal | 12:38 PM | 3 days ago |
| MACD: Sell Signal | 12:22 PM | 3 days ago |
| SMA: Bearish | 12:19 PM | 3 days ago |
| SMA: Bullish | 12:18 PM | 3 days ago |
| MACD: Buy Signal | 11:58 AM | 3 days ago |
| RSI: Oversold | 11:46 AM | 3 days ago |
| SMA: Bearish | 11:45 AM | 3 days ago |
| MACD: Sell Signal | 11:40 AM | 3 days ago |
| SMA: Bullish | 11:24 AM | 3 days ago |
| MACD: Buy Signal | 11:24 AM | 3 days ago |
| MACD: Sell Signal | 11:21 AM | 3 days ago |
| SMA: Bearish | 11:16 AM | 3 days ago |
| SMA: Bullish | 11:08 AM | 3 days ago |
| SMA: Bullish | 11:07 AM | 3 days ago |
| MACD: Buy Signal | 11:07 AM | 3 days ago |
| MACD: Sell Signal | 10:58 AM | 3 days ago |
| SMA: Bearish | 10:47 AM | 3 days ago |
| MACD: Buy Signal | 10:44 AM | 3 days ago |
| SMA: Bullish | 10:43 AM | 3 days ago |
| SMA: Bullish | 10:43 AM | 3 days ago |
| RSI: Oversold | 10:39 AM | 3 days ago |
| MACD: Sell Signal | 10:10 AM | 3 days ago |
| RSI: Overbought | 10:07 AM | 3 days ago |
| RSI: Overbought | 10:00 AM | 3 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.