Cogent Communications Holdings, Inc. CCOI
Set alert
5.94 USD -0.11 -1.82%
As of Nov 3, 10:57 AM ET
5.93 Day range 6.22
5.93 52-week range 40.81
- YTD
- -72.45%
- 1 year
- -85.43%
- Open
- 6.05
- Prev close
- 6.05
- Mkt cap
- 304.73M
- Vol
- 382.93K
- Avg vol
- 2.00M
- EPS
- -0.94
- P/E
- 0.00
- Div yield
- 1.03%
More statistics
- Low
- 5.93
- High
- 6.22
- Forward P/E
- -6.91
- Beta
- 0.83
- Short ratio
- 5.58
- Inst. own
- 99.29%
- Dividend
- 2.07
- Ex-div date
- Mar 5, 2026
- 50-d avg
- 20.84
- 200-d avg
- 29.21
- 1y target
- 26.18
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 13, 2025Rating: RBC Capital · Sector Perform → Sector Perform
- Nov 13, 2025Rating: JP Morgan · Neutral → Neutral
- Nov 21, 2025Dividend: 0.02
- Feb 23, 2026Rating: Keybanc · Overweight → Overweight
- Feb 23, 2026Rating: Oppenheimer · Outperform → Outperform
- Mar 5, 2026Rating: Wells Fargo · Equal-Weight → Equal-Weight
- Mar 6, 2026Dividend: 0.02
- Mar 18, 2026Rating: RBC Capital · Sector Perform → Sector Perform
- May 18, 2026Dividend: 0.02
- Aug 21, 2026Dividend: 0.02
Signals (37)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 29, 2026 | 5 days ago |
| MACD: Sell Signal | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 7, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 2, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 7, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 10, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 4, 2026 | 5 months ago |
| SMA: Bearish | May 29, 2026 | 5 months ago |
| SMA: Bullish | May 26, 2026 | 5 months ago |
| MACD: Buy Signal | May 21, 2026 | 5 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| MACD: Sell Signal | May 1, 2026 | 6 months ago |
Newest 20 of 37.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.