CCL
Carnival Corporation & plc
16.92
+
0.38
2.30%
30 x 0.00
13 x 17.00
bid
ask
22 @ 08:55 AM
17.00+0.08 (0.47%)
Bearish
202
Bullish
368
sentiment
16.62
day range
17.17
10.84
52 week range
19.74
^DJI
Dow Jones Industrial Average
41096.80
04:52 PM
+
235.10
0.58%
^IXIC
NASDAQ Composite
17569.70
05:15 PM
+
174.20
1.00%
^GSPC
S&P 500
5595.76
04:52 PM
+
41.63
0.75%
AAPL
224.48
+1.71 (0.77%)
222.77
3 @ 08:55 AM
1 x 222.79
4 x 223.16
+
0.11
0.05%
GOOG
156.72
+1.18 (0.76%)
155.54
4 @ 08:56 AM
3 x 155.55
4 x 155.63
+
3.39
2.23%
AMZN
187.31
+0.31 (0.17%)
187.00
4 @ 08:55 AM
1 x 186.98
6 x 187.09
+
2.48
1.34%
MSFT
426.80
-0.20 (0.05%)
427.00
1 @ 08:56 AM
1 x 426.87
1 x 444.99
+
3.96
0.94%
BABA
84.25
-1.24 (1.45%)
85.49
14 @ 08:55 AM
14 x 84.45
13 x 84.40
+
0.68
0.80%
NFLX
682.75
-4.05 (0.59%)
686.80
1 @ 08:56 AM
1 x 686.46
1 x 687.02
+
5.33
0.78%
TSLA
228.97
-0.84 (0.37%)
229.81
1 @ 08:56 AM
1 x 229.68
1 x 229.80
+
1.68
0.74%
NVDA
119.11
-0.03 (0.03%)
119.14
2 @ 08:56 AM
2 x 119.17
2 x 119.24
+
2.24
1.92%
AMD
151.80
+1.03 (0.68%)
150.77
4 @ 08:55 AM
4 x 150.69
4 x 150.82
+
0.91
0.61%
MU
88.10
+0.89 (1.02%)
87.21
6 @ 08:56 AM
6 x 87.16
6 x 87.25
-
3.44
3.79%
SPY
560.36
+1.27 (0.23%)
559.09
13 @ 08:56 AM
14 x 0.00
11 x 0.00
+
4.67
0.84%
TQQQ
66.63
+0.15 (0.23%)
66.48
2 @ 08:56 AM
2 x 66.55
2 x 66.58
+
1.91
2.96%
BRK-A
662405.00
-12975.00 (1.92%)
675380.00
11 @ 04:01 PM
10 x 670250.00
11 x 685000.00
-
4660.00
0.69%