CCL
Carnival Corporation & plc
16.61
+
1.16
7.51%
32 x 0.00
40 x 0.00
bid
ask
36 @ 04:33 AM
16.64+0.03 (0.18%)
Bearish
203
Bullish
367
sentiment
15.47
day range
16.75
10.84
52 week range
19.74
^DJI
Dow Jones Industrial Average
41175.10
04:59 PM
+
462.30
1.14%
^IXIC
NASDAQ Composite
17877.80
05:15 PM
+
258.40
1.47%
^GSPC
S&P 500
5634.61
04:59 PM
+
63.97
1.15%
AAPL
227.39
+0.55 (0.24%)
226.84
3 @ 04:44 AM
3 x 226.78
3 x 226.93
+
2.31
1.03%
GOOG
168.04
+0.61 (0.36%)
167.43
2 @ 04:44 AM
3 x 167.38
1 x 167.47
+
1.94
1.17%
AMZN
177.43
+0.39 (0.22%)
177.04
2 @ 04:45 AM
2 x 177.01
2 x 177.11
+
0.91
0.52%
MSFT
417.40
+0.61 (0.15%)
416.79
1 @ 04:42 AM
1 x 416.53
1 x 416.73
+
1.24
0.30%
BABA
85.35
-0.06 (0.07%)
85.41
12 @ 04:43 AM
12 x 0.00
11 x 85.38
+
2.45
2.95%
NFLX
688.00
+1.27 (0.18%)
686.73
1 @ 04:10 AM
1 x 686.17
1 x 686.66
-
2.23
0.32%
TSLA
220.58
+0.26 (0.12%)
220.32
1 @ 04:47 AM
1 x 220.23
1 x 220.38
+
9.66
4.59%
NVDA
130.36
+0.99 (0.77%)
129.37
14 @ 04:48 AM
3 x 129.04
25 x 129.89
+
5.63
4.55%
AMD
155.18
+0.20 (0.13%)
154.98
1 @ 04:45 AM
1 x 154.89
1 x 155.01
+
3.28
2.16%
MU
102.99
+0.14 (0.14%)
102.85
5 @ 04:47 AM
3 x 102.80
7 x 103.00
-
1.41
1.35%
SPY
563.17
+1.04 (0.19%)
562.13
12 @ 04:36 AM
10 x 0.00
14 x 0.00
+
5.91
1.06%
TQQQ
71.08
+0.55 (0.78%)
70.53
62 @ 04:47 AM
101 x 70.26
22 x 70.61
+
2.15
3.14%
BRK-A
674000.00
-6330.00 (0.93%)
680330.00
11 @ 04:01 PM
10 x 0.00
11 x 0.00
+
6330.00
0.94%