CCL
Carnival Corporation & plc
16.53
-
0.17
1.02%
13 x 0.00
29 x 0.00
bid
ask
21 @ 05:04 AM
16.47-0.06 (0.36%)
Bearish
199
Bullish
364
sentiment
16.36
day range
16.84
10.84
52 week range
19.74
^DJI
Dow Jones Industrial Average
38868.00
05:08 PM
+
69.00
0.18%
^IXIC
NASDAQ Composite
17192.50
05:15 PM
+
59.40
0.35%
^GSPC
S&P 500
5360.79
05:08 PM
+
13.80
0.26%
AAPL
191.80
-1.32 (0.68%)
193.12
8 @ 05:14 AM
1 x 191.83
1 x 191.86
-
3.77
1.91%
GOOG
177.13
+0.50 (0.28%)
176.63
3 @ 05:14 AM
2 x 176.57
4 x 176.74
+
0.88
0.50%
AMZN
186.80
-0.26 (0.14%)
187.06
1 @ 05:10 AM
1 x 187.11
1 x 187.19
+
2.76
1.50%
MSFT
427.28
-0.59 (0.14%)
427.87
1 @ 05:12 AM
1 x 427.90
1 x 428.08
+
4.02
0.95%
BABA
78.57
-0.73 (0.92%)
79.30
12 @ 05:14 AM
13 x 78.51
10 x 0.00
+
0.89
1.14%
NFLX
644.90
+0.40 (0.06%)
644.50
1 @ 05:06 AM
1 x 644.14
1 x 645.06
+
3.03
0.47%
TSLA
174.00
+0.21 (0.12%)
173.79
2 @ 05:14 AM
1 x 173.74
3 x 173.90
-
3.69
2.08%
NVDA
121.69
-0.10 (0.08%)
121.79
2 @ 05:15 AM
2 x 121.62
2 x 121.82
+
0.90
0.75%
AMD
160.14
-0.20 (0.12%)
160.34
4 @ 05:14 AM
2 x 160.29
6 x 160.51
-
7.53
4.49%
MU
134.51
-0.31 (0.23%)
134.82
3 @ 05:13 AM
2 x 134.83
3 x 135.02
+
3.88
2.96%
SPY
534.68
-0.98 (0.18%)
535.66
12 @ 05:14 AM
9 x 535.34
14 x 535.41
+
1.65
0.31%
TQQQ
67.44
-0.39 (0.57%)
67.83
5 @ 05:15 AM
5 x 67.69
5 x 68.08
+
0.71
1.06%
BRK-A
617000.00
-700.00 (0.11%)
617700.00
10 @ 04:01 PM
9 x 0.00
10 x 623000.00
-
4591.00
0.74%