CCL
Carnival Corporation & plc
15.81
+
0.13
0.80%
16 x 15.80
19 x 15.82
bid
ask
10:03 AM
timesize
Bearish
198
Bullish
364
sentiment
15.82
day range
16.27
10.84
52 week range
19.74
^DJI
Dow Jones Industrial Average
38870.50
10:03 AM
+
92.40
0.24%
^IXIC
NASDAQ Composite
17842.60
10:03 AM
-
14.40
0.08%
^GSPC
S&P 500
5482.85
10:03 AM
+
9.62
0.18%
AAPL
Apple Inc.
215.05
10:03 AM
1 x 215.04
1 x 215.06
-
1.62
0.75%
GOOG
Alphabet Inc.
177.56
10:03 AM
1 x 177.57
1 x 177.58
-
1.22
0.68%
AMZN
Amazon.com, Inc.
182.59
10:03 AM
1 x 182.58
2 x 182.60
-
1.47
0.80%
MSFT
Microsoft Corporation
447.52
10:03 AM
1 x 447.39
1 x 447.52
-
0.85
0.19%
BABA
Alibaba Group Holding Limited
74.52
10:03 AM
1 x 74.51
3 x 74.52
-
0.03
0.04%
NFLX
Netflix, Inc.
677.75
10:03 AM
1 x 677.16
1 x 677.94
+
1.91
0.28%
TSLA
Tesla, Inc.
183.90
10:03 AM
1 x 183.85
1 x 183.91
-
3.54
1.89%
NVDA
NVIDIA Corporation
132.85
10:03 AM
1 x 132.84
1 x 132.86
+
1.87
1.43%
AMD
Advanced Micro Devices, Inc.
155.46
10:03 AM
1 x 155.43
1 x 155.46
-
2.94
1.86%
MU
Micron Technology, Inc.
155.48
10:03 AM
1 x 155.46
3 x 155.50
+
7.65
5.17%
SPY
SPDR S&P 500 ETF Trust
547.77
10:03 AM
3 x 547.75
1 x 547.77
+
0.67
0.12%
TQQQ
ProShares UltraPro QQQ
76.68
10:03 AM
7 x 76.69
36 x 76.70
-
0.18
0.23%
BRK-A
Berkshire Hathaway Inc.
612494.00
10:02 AM
9 x 612965.00
9 x 613485.00
-
1366.00
0.22%