CCL
Carnival Corporation & plc
18.45
-
0.29
1.52%
11 x 18.53
14 x 18.56
bid
ask
10:21 AM
timesize
Bearish
202
Bullish
369
sentiment
18.40
day range
18.68
11.03
52 week range
19.19
^DJI
Dow Jones Industrial Average
42040.40
10:22 AM
-
167.80
0.40%
^IXIC
NASDAQ Composite
18142.00
10:22 AM
+
67.50
0.37%
^GSPC
S&P 500
5735.02
10:22 AM
+
2.09
0.04%
AAPL
Apple Inc.
226.79
10:21 AM
1 x 226.69
1 x 226.93
-
0.58
0.25%
GOOG
Alphabet Inc.
164.09
10:22 AM
1 x 164.02
1 x 164.12
+
0.45
0.27%
AMZN
Amazon.com, Inc.
193.14
10:21 AM
1 x 193.13
1 x 193.28
-
0.82
0.42%
MSFT
Microsoft Corporation
430.98
10:22 AM
1 x 430.64
1 x 431.31
+
1.81
0.42%
BABA
Alibaba Group Holding Limited
95.73
10:21 AM
9 x 95.69
8 x 95.71
-
1.46
1.50%
NFLX
Netflix, Inc.
723.75
10:22 AM
1 x 722.43
2 x 724.58
+
1.49
0.21%
TSLA
Tesla, Inc.
254.67
10:22 AM
1 x 254.45
1 x 254.85
+
0.40
0.16%
NVDA
NVIDIA Corporation
124.68
10:22 AM
2 x 124.53
2 x 124.73
+
3.81
3.15%
AMD
Advanced Micro Devices, Inc.
161.13
10:22 AM
1 x 160.99
1 x 161.22
+
2.81
1.78%
MU
Micron Technology, Inc.
95.53
10:22 AM
1 x 95.45
6 x 95.59
+
1.53
1.63%
SPY
SPDR S&P 500 ETF Trust
571.29
10:22 AM
8 x 571.72
10 x 571.72
-
0.01
0.00%
TQQQ
ProShares UltraPro QQQ
72.26
10:22 AM
1 x 72.24
7 x 72.26
+
0.84
1.18%
BRK-A
Berkshire Hathaway Inc.
678467.00
10:21 AM
10 x 679000.00
11 x 679981.00
-
5446.00
0.80%