Crown Holdings, Inc. CCK
Set alert
119.24 USD +1.04 +0.88%
At close · Oct 30
119.24 0.00 0.00%
After hours · Oct 30, 6:28 PM ET
118.01 Day range 120.14
92.04 52-week range 122.14
- YTD
- +15.80%
- 1 year
- +24.07%
- Open
- 119.64
- Prev close
- 118.20
- Mkt cap
- 12.88B
- Vol
- 719.14K
- Avg vol
- 886.08K
- EPS
- 7.17
- P/E
- 16.63
- Div yield
- 1.18%
More statistics
- Low
- 118.01
- High
- 120.14
- Forward P/E
- 13.02
- Beta
- 0.56
- Short ratio
- 2.55
- Inst. own
- 101.99%
- Dividend
- 1.40
- Ex-div date
- Nov 4, 2026
- Earnings
- Feb 3, 2027
- 50-d avg
- 112.76
- 200-d avg
- 108.32
- 1y target
- 136.15
1D chart
Signals (39)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:59 PM | 3 days ago |
| SMA: Bearish | 3:58 PM | 3 days ago |
| SMA: Bullish | 3:56 PM | 3 days ago |
| SMA: Bearish | 3:55 PM | 3 days ago |
| MACD: Sell Signal | 3:46 PM | 3 days ago |
| MACD: Buy Signal | 3:43 PM | 3 days ago |
| RSI: Overbought | 3:43 PM | 3 days ago |
| MACD: Sell Signal | 3:31 PM | 3 days ago |
| RSI: Overbought | 3:21 PM | 3 days ago |
| RSI: Overbought | 3:16 PM | 3 days ago |
| RSI: Overbought | 3:10 PM | 3 days ago |
| RSI: Overbought | 3:03 PM | 3 days ago |
| SMA: Bullish | 2:45 PM | 3 days ago |
| MACD: Buy Signal | 2:45 PM | 3 days ago |
| MACD: Sell Signal | 2:39 PM | 3 days ago |
| SMA: Bearish | 2:34 PM | 3 days ago |
| SMA: Bullish | 2:24 PM | 3 days ago |
| SMA: Bullish | 2:17 PM | 3 days ago |
| MACD: Buy Signal | 2:13 PM | 3 days ago |
| RSI: Oversold | 1:47 PM | 3 days ago |
| SMA: Bearish | 1:41 PM | 3 days ago |
| SMA: Bearish | 1:37 PM | 3 days ago |
| SMA: Bearish | 1:26 PM | 3 days ago |
| MACD: Sell Signal | 1:19 PM | 3 days ago |
| SMA: Bullish | 12:51 PM | 3 days ago |
| SMA: Bearish | 12:42 PM | 3 days ago |
| SMA: Bullish | 12:39 PM | 3 days ago |
| SMA: Bearish | 12:30 PM | 3 days ago |
| SMA: Bullish | 12:28 PM | 3 days ago |
| MACD: Buy Signal | 12:18 PM | 3 days ago |
| RSI: Oversold | 12:11 PM | 3 days ago |
| RSI: Oversold | 12:02 PM | 3 days ago |
| RSI: Oversold | 11:57 AM | 3 days ago |
| RSI: Oversold | 11:45 AM | 3 days ago |
| SMA: Bearish | 11:33 AM | 3 days ago |
| MACD: Sell Signal | 11:17 AM | 3 days ago |
| RSI: Overbought | 10:52 AM | 3 days ago |
| SMA: Bullish | 10:40 AM | 3 days ago |
| MACD: Buy Signal | 10:34 AM | 3 days ago |
Your note
Sign in to keep a note on CCK — it syncs with the Stock Master app.