Crown Holdings, Inc. CCK
Set alert
123.24 USD +4.00 +3.35%
At close · Nov 2
123.24 0.00 0.00%
After hours · Nov 2, 5:51 PM ET
120.07 Day range 123.33
91.31 52-week range 123.33
- YTD
- +19.69%
- 1 year
- +26.82%
- Open
- 119.63
- Prev close
- 119.24
- Mkt cap
- 13.32B
- Vol
- 694.06K
- Avg vol
- 882.10K
- EPS
- 7.17
- P/E
- 17.19
- Div yield
- 1.17%
More statistics
- Low
- 120.07
- High
- 123.33
- Forward P/E
- 13.56
- Beta
- 0.54
- Short ratio
- 2.55
- Inst. own
- 101.96%
- Dividend
- 1.40
- Ex-div date
- Nov 4, 2026
- Earnings
- Feb 3, 2027
- 50-d avg
- 112.80
- 200-d avg
- 108.40
- 1y target
- 136.15
15m chart
Built from the cached five-day intraday bars.
Signals (34)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 2, 2:40 PM | 4 hours ago |
| RSI: Overbought | Nov 2, 1:55 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 1:10 PM | 6 hours ago |
| RSI: Overbought | Nov 2, 1:10 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:55 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 12:55 PM | 6 hours ago |
| RSI: Overbought | Nov 2, 10:55 AM | 8 hours ago |
| RSI: Overbought | Nov 2, 9:40 AM | 9 hours ago |
| MACD: Buy Signal | Oct 30, 4:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:10 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:40 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:25 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 10:55 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:40 AM | 3 days ago |
| RSI: Overbought | Oct 30, 9:40 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 3:40 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:25 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:25 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:10 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 12:40 PM | 4 days ago |
| SMA: Bearish | Oct 29, 11:55 AM | 4 days ago |
| RSI: Overbought | Oct 29, 9:40 AM | 4 days ago |
| SMA: Bullish | Oct 28, 3:40 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:25 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 3:25 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 2:55 PM | 5 days ago |
| RSI: Oversold | Oct 28, 2:55 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 2:40 PM | 5 days ago |
| SMA: Bearish | Oct 27, 3:55 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:25 PM | 6 days ago |
Your note
Sign in to keep a note on CCK — it syncs with the Stock Master app.