Crown Holdings, Inc. CCK
Set alert
123.24 USD +4.00 +3.35%
At close · Nov 2
123.24 0.00 0.00%
After hours · Nov 2, 5:51 PM ET
120.07 Day range 123.33
91.31 52-week range 123.33
- YTD
- +19.69%
- 1 year
- +26.82%
- Open
- 119.63
- Prev close
- 119.24
- Mkt cap
- 13.32B
- Vol
- 715.17K
- Avg vol
- 882.10K
- EPS
- 7.17
- P/E
- 17.19
- Div yield
- 1.17%
More statistics
- Low
- 120.07
- High
- 123.33
- Forward P/E
- 13.56
- Beta
- 0.54
- Short ratio
- 2.55
- Inst. own
- 101.96%
- Dividend
- 1.40
- Ex-div date
- Nov 4, 2026
- Earnings
- Feb 3, 2027
- 50-d avg
- 112.80
- 200-d avg
- 108.40
- 1y target
- 136.15
5D chart
Signals (128)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 2, 3:00 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 2:50 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 2:35 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 2:15 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 2:10 PM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 2:10 PM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 1:55 PM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 1:40 PM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 1:25 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 1:05 PM | 11 hours ago |
| SMA: Bullish | Nov 2, 1:00 PM | 11 hours ago |
| SMA: Bearish | Nov 2, 12:50 PM | 11 hours ago |
| SMA: Bearish | Nov 2, 12:30 PM | 11 hours ago |
| SMA: Bearish | Nov 2, 11:45 AM | 12 hours ago |
| MACD: Sell Signal | Nov 2, 11:15 AM | 12 hours ago |
| MACD: Buy Signal | Nov 2, 11:00 AM | 13 hours ago |
| SMA: Bullish | Nov 2, 10:45 AM | 13 hours ago |
| RSI: Overbought | Nov 2, 10:45 AM | 13 hours ago |
| MACD: Sell Signal | Nov 2, 10:35 AM | 13 hours ago |
| SMA: Bearish | Nov 2, 10:25 AM | 13 hours ago |
Newest 20 of 128.
Dividends
| Ex-dividend date | Amount |
|---|---|
| Nov 5, 2026 | 0.35 |
| Aug 6, 2026 | 0.35 |
| May 14, 2026 | 0.35 |
| Mar 17, 2026 | 0.35 |
| Nov 6, 2025 | 0.26 |
| Aug 7, 2025 | 0.26 |
| May 15, 2025 | 0.26 |
| Mar 18, 2025 | 0.26 |
| Nov 14, 2024 | 0.25 |
| Aug 15, 2024 | 0.25 |
| Jun 13, 2024 | 0.25 |
| Mar 14, 2024 | 0.25 |
| Mar 13, 2024 | 0.25 |
| Nov 7, 2023 | 0.24 |
| Aug 9, 2023 | 0.24 |
| May 10, 2023 | 0.24 |
| Mar 8, 2023 | 0.24 |
| Nov 25, 2022 | 0.22 |
| Nov 9, 2022 | 0.22 |
| Aug 11, 2022 | 0.22 |
| Aug 10, 2022 | 0.22 |
| May 11, 2022 | 0.22 |
| Mar 9, 2022 | 0.22 |
| Nov 11, 2021 | 0.20 |
| Nov 10, 2021 | 0.20 |
| Aug 4, 2021 | 0.20 |
| May 5, 2021 | 0.20 |
| Mar 11, 2021 | 0.20 |
| Mar 10, 2021 | 0.20 |
| Nov 2, 2000 | 0.25 |
| Aug 3, 2000 | 0.25 |
| May 2, 2000 | 0.25 |
| Jan 31, 2000 | 0.25 |
| Nov 2, 1999 | 0.25 |
| Aug 2, 1999 | 0.25 |
| Apr 30, 1999 | 0.25 |
| Feb 3, 1999 | 0.25 |
| Nov 5, 1998 | 0.25 |
| Nov 2, 1998 | 0.25 |
| Aug 4, 1998 | 0.25 |
| Apr 29, 1998 | 0.25 |
| Jan 30, 1998 | 0.25 |
| Oct 31, 1997 | 0.25 |
| Aug 4, 1997 | 0.25 |
| May 1, 1997 | 0.25 |
| Apr 30, 1997 | 0.25 |
| Jan 30, 1997 | 0.25 |
| Oct 31, 1996 | 0.25 |
| Aug 6, 1996 | 0.25 |
| Aug 1, 1996 | 0.25 |
| May 14, 1996 | 0.25 |
| May 2, 1996 | 0.25 |
| Mar 14, 1996 | 0.25 |
| Mar 13, 1996 | 0.25 |
Stock splits
| Date | Ratio |
|---|---|
| Jun 1, 1992 | 3:1 |
| Oct 3, 1988 | 3:1 |