Carlyle Credit Income Fund CCIF
Set alert
1.89 USD +0.01 +0.27%
As of Nov 2, 1:26 PM ET
1.86 Day range 1.91
1.75 52-week range 5.33
- YTD
- -59.81%
- 1 year
- -64.37%
- Open
- 1.90
- Prev close
- 1.88
- Mkt cap
- 40.28M
- Vol
- 34.71K
- Avg vol
- 141.32K
- EPS
- -2.43
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 1.86
- High
- 1.91
- Forward P/E
- 6.14
- Beta
- 0.00
- Short ratio
- 0.11
- Inst. own
- 96.90%
- Dividend
- 1.19
- Ex-div date
- Nov 15, 2023
- Earnings
- Aug 21, 2024
- 50-d avg
- 8.20
- 200-d avg
- 8.20
- 1y target
- 8.50
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 16, 2021Dividend: 0.0778
- Dec 17, 2021Dividend: 0.3607
- Jan 18, 2022Dividend: 0.0765
- Feb 14, 2022Dividend: 0.0757
- Mar 18, 2022Dividend: 0.0749
- Apr 18, 2022Dividend: 0.0742
- May 17, 2022Dividend: 0.0731
- Jun 16, 2022Dividend: 0.0721
- Jul 18, 2022Dividend: 0.0714
- Aug 18, 2022Dividend: 0.0715
- Sep 19, 2022Dividend: 0.071
- Oct 18, 2022Dividend: 0.07
- Nov 16, 2022Dividend: 0.0687
- Dec 16, 2022Dividend: 0.0681
- Jan 18, 2023Dividend: 0.0683
- Feb 14, 2023Dividend: 0.0686
- Mar 20, 2023Dividend: 0.0681
- Apr 17, 2023Dividend: 0.0678
- May 17, 2023Dividend: 0.0673
- Jun 16, 2023Dividend: 0.0671
- Jul 13, 2023Dividend: 0.96
- Jul 24, 2023Dividend: 0.0551
- Aug 18, 2023Dividend: 0.0551
- Sep 21, 2023Dividend: 0.0994
- Oct 18, 2023Dividend: 0.0994
- Nov 16, 2023Dividend: 0.0994
- Dec 15, 2023Dividend: 0.0994
- Jan 18, 2024Dividend: 0.0994
- Feb 15, 2024Dividend: 0.0994
- Feb 29, 2024Earnings: 0.24; estimate 0; surprise —%
- Mar 15, 2024Dividend: 0.105
- Apr 17, 2024Dividend: 0.105
- May 17, 2024Dividend: 0.105
- May 29, 2024Earnings: —; estimate 0; surprise —%
- May 29, 2024Earnings: 0.33; estimate 0; surprise —%
- Jun 4, 2024Rating: B. Riley Securities · — → Buy
- Jun 17, 2024Dividend: 0.105
- Jul 19, 2024Dividend: 0.105
- Aug 20, 2024Dividend: 0.105
- Aug 21, 2024Earnings: 0.32; estimate 0.34; surprise -5.88%
- Aug 21, 2024Earnings: —; estimate 0.34; surprise —%
- Sep 18, 2024Dividend: 0.105
- Oct 21, 2024Dividend: 0.105
- Nov 18, 2024Dividend: 0.105
- Nov 20, 2024Earnings: 0.3; estimate 0; surprise —%
- Dec 9, 2024Rating: Oppenheimer · — → Perform
- Dec 18, 2024Dividend: 0.105
- Jan 21, 2025Dividend: 0.105
- Feb 18, 2025Dividend: 0.105
- Mar 19, 2025Dividend: 0.105
- Apr 17, 2025Dividend: 0.105
- May 19, 2025Dividend: 0.105
- Jun 17, 2025Dividend: 0.105
- Jul 21, 2025Dividend: 0.105
- Aug 19, 2025Dividend: 0.105
- Sep 18, 2025Dividend: 0.105
- Oct 21, 2025Dividend: 0.105
- Nov 17, 2025Dividend: 0.105
- Dec 18, 2025Dividend: 0.105
- Jan 20, 2026Dividend: 0.105
- Feb 17, 2026Dividend: 0.105
- Mar 19, 2026Dividend: 0.06
- Apr 20, 2026Dividend: 0.06
- May 18, 2026Dividend: 0.06
- Jun 17, 2026Dividend: 0.06
- Jul 21, 2026Dividend: 0.06
- Aug 19, 2026Dividend: 0.06
- Sep 18, 2026Dividend: 0.06
- Oct 20, 2026Dividend: 0.06
Signals (91)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 19, 2026 | 2 weeks ago |
| RSI: Oversold | Sep 7, 2026 | 1 month ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| RSI: Oversold | Jul 13, 2026 | 3 months ago |
| RSI: Oversold | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| RSI: Oversold | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| MACD: Sell Signal | Feb 2, 2026 | 9 months ago |
| RSI: Oversold | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Jan 19, 2026 | 9 months ago |
| SMA: Bullish | Jan 12, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 12, 2026 | 9 months ago |
| RSI: Oversold | Jan 5, 2026 | 10 months ago |
| MACD: Sell Signal | Dec 8, 2025 | 10 months ago |
| RSI: Oversold | Dec 8, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 24, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
| RSI: Oversold | Nov 3, 2025 | 12 months ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| RSI: Oversold | Oct 6, 2025 | 1 year ago |
| SMA: Bullish | Sep 22, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 8, 2025 | 1 year ago |
| SMA: Bearish | Jul 21, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 21, 2025 | 1 year ago |
| RSI: Oversold | Jul 21, 2025 | 1 year ago |
| SMA: Bullish | Jul 14, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 7, 2025 | 1 year ago |
| RSI: Oversold | Jun 16, 2025 | 1 year ago |
| RSI: Oversold | Jun 2, 2025 | 1 year ago |
| RSI: Oversold | May 19, 2025 | 1 year ago |
| RSI: Oversold | May 5, 2025 | 1 year ago |
| RSI: Oversold | Mar 24, 2025 | 1 year ago |
| SMA: Bearish | Oct 21, 2024 | 2 years ago |
| MACD: Sell Signal | Sep 23, 2024 | 2 years ago |
| SMA: Bearish | Sep 16, 2024 | 2 years ago |
| SMA: Bullish | Aug 12, 2024 | 2 years ago |
| MACD: Buy Signal | Aug 12, 2024 | 2 years ago |
| SMA: Bullish | Aug 5, 2024 | 2 years ago |
| SMA: Bearish | Jul 29, 2024 | 2 years ago |
| MACD: Sell Signal | Jul 29, 2024 | 2 years ago |
| SMA: Bearish | Jul 15, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 24, 2024 | 2 years ago |
| SMA: Bullish | Apr 29, 2024 | 2 years ago |
| SMA: Bullish | Apr 22, 2024 | 2 years ago |
| SMA: Bearish | Apr 15, 2024 | 2 years ago |
| SMA: Bullish | Apr 8, 2024 | 2 years ago |
| SMA: Bearish | Mar 25, 2024 | 2 years ago |
| SMA: Bullish | Jan 29, 2024 | 2 years ago |
| SMA: Bullish | Jan 29, 2024 | 2 years ago |
| SMA: Bearish | Jan 22, 2024 | 2 years ago |
| MACD: Buy Signal | Nov 27, 2023 | 2 years ago |
| SMA: Bearish | Oct 16, 2023 | 3 years ago |
| SMA: Bullish | Oct 9, 2023 | 3 years ago |
| SMA: Bearish | Oct 2, 2023 | 3 years ago |
| SMA: Bullish | Sep 11, 2023 | 3 years ago |
| RSI: Oversold | Aug 28, 2023 | 3 years ago |
| SMA: Bearish | Jul 10, 2023 | 3 years ago |
| RSI: Oversold | Jul 10, 2023 | 3 years ago |
| SMA: Bullish | Jun 26, 2023 | 3 years ago |
| SMA: Bearish | Jun 19, 2023 | 3 years ago |
| MACD: Sell Signal | Jun 12, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 5, 2023 | 3 years ago |
| SMA: Bullish | May 15, 2023 | 3 years ago |
| MACD: Sell Signal | Apr 24, 2023 | 3 years ago |
| SMA: Bearish | Mar 27, 2023 | 3 years ago |
| SMA: Bullish | Jan 9, 2023 | 3 years ago |
| SMA: Bullish | Jan 9, 2023 | 3 years ago |
| SMA: Bearish | Dec 19, 2022 | 3 years ago |
| SMA: Bearish | Dec 5, 2022 | 3 years ago |
| SMA: Bullish | Nov 28, 2022 | 3 years ago |
| SMA: Bullish | Nov 21, 2022 | 3 years ago |
| MACD: Buy Signal | Nov 21, 2022 | 3 years ago |
| SMA: Bearish | Nov 14, 2022 | 3 years ago |
| SMA: Bullish | Nov 7, 2022 | 3 years ago |
| RSI: Oversold | Oct 3, 2022 | 4 years ago |
| MACD: Sell Signal | Sep 26, 2022 | 4 years ago |
| SMA: Bearish | Sep 12, 2022 | 4 years ago |
| MACD: Buy Signal | Jul 11, 2022 | 4 years ago |
| SMA: Bullish | Jun 27, 2022 | 4 years ago |
| RSI: Oversold | Jun 13, 2022 | 4 years ago |
| RSI: Oversold | May 2, 2022 | 4 years ago |
| SMA: Bearish | Mar 14, 2022 | 4 years ago |
| SMA: Bullish | Feb 28, 2022 | 4 years ago |
| SMA: Bearish | Feb 7, 2022 | 4 years ago |
| SMA: Bullish | Jan 31, 2022 | 4 years ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.