Cheche Group Inc. CCG
8.51 USD -0.26 (-2.91%)
At closeNov 6, 2026, 4:00 PM EST
8.42 -0.09 -1.06%
After hours · Nov 6, 4:00 PM ET
8.22 Day range 9.07
0.372 52-week range 17.21
- YTD
- +925.30%
- 1 year
- +794.85%
5D chart
Chart tools
Signals (17)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 3:40 PM | 1 day ago |
| SMA: Bullish | Nov 6, 2:55 PM | 1 day ago |
| SMA: Bearish | Nov 6, 1:10 PM | 1 day ago |
| SMA: Bearish | Nov 6, 10:10 AM | 2 days ago |
| MACD: Sell Signal | Nov 6, 10:10 AM | 2 days ago |
| MACD: Buy Signal | Nov 5, 3:30 PM | 2 days ago |
| SMA: Bullish | Nov 5, 2:45 PM | 2 days ago |
| SMA: Bearish | Nov 5, 10:50 AM | 2 days ago |
| MACD: Sell Signal | Nov 5, 10:05 AM | 3 days ago |
| MACD: Buy Signal | Nov 5, 9:55 AM | 3 days ago |
| SMA: Bullish | Nov 4, 2:10 PM | 3 days ago |
| SMA: Bearish | Nov 4, 1:50 PM | 3 days ago |
| SMA: Bullish | Nov 4, 10:20 AM | 4 days ago |
| SMA: Bearish | Nov 4, 9:40 AM | 4 days ago |
| RSI: Overbought | Nov 3, 2:00 PM | 4 days ago |
| SMA: Bullish | Nov 3, 1:55 PM | 4 days ago |
| SMA: Bearish | Nov 3, 1:35 PM | 4 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 5
- neutral
- 2
- buy
- 29
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 47
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 8.12 | Bullish |
| EMA (5) | EMA | 8.24 | Bullish |
| SMA (10) | SMA | 7.92 | Bullish |
| EMA (10) | EMA | 7.83 | Bullish |
| SMA (20) | SMA | 6.73 | Bullish |
| EMA (20) | EMA | 7.58 | Bullish |
| SMA (21) | SMA | 6.63 | Bullish |
| EMA (21) | EMA | 7.59 | Bullish |
| SMA (25) | SMA | 6.41 | Bullish |
| EMA (25) | EMA | 7.69 | Bullish |
| SMA (30) | SMA | 6.48 | Bullish |
| EMA (30) | EMA | 7.87 | Bullish |
| SMA (50) | SMA | 9.47 | Bearish |
| EMA (50) | EMA | 8.43 | Bullish |
| SMA (63) | SMA | 10.85 | Bearish |
| EMA (63) | EMA | 8.50 | Bullish |
| SMA (75) | SMA | 11.25 | Bearish |
| EMA (75) | EMA | 8.42 | Bullish |
| SMA (100) | SMA | 9.05 | Bearish |
| EMA (100) | EMA | 8.01 | Bullish |
| SMA (125) | SMA | 7.35 | Bullish |
| EMA (125) | EMA | 7.50 | Bullish |
| SMA (150) | SMA | 6.24 | Bullish |
| EMA (150) | EMA | 7.00 | Bullish |
| SMA (200) | SMA | 4.88 | Bullish |
| EMA (200) | EMA | 6.13 | Bullish |
| VWAP (HLC/3) | VWAP | 1.20 | Bullish |
| ZZ (0.05) | ZigZag | 8.51 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 3.69 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 7.24 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 7.57 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 8.13 | Bullish |
| WMA (10) | Weighted Moving Average | 8.03 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 8.75 | Bearish |
| TRIMA (10) | Triangular Moving Average | 7.72 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 7.40 | Bullish |