Cheche Group Inc. CCG
11.59 USD +1.89 (+19.48%)
At closeNov 10, 2026, 4:00 PM EST
11.81 +0.22 +1.90%
After hours · Nov 10, 4:00 PM ET
9.85 Day range 12.17
0.345 52-week range 18.16
- YTD
- +1,296.39%
- 1 year
- +1,092.39%
5D chart
Chart tools
Signals (15)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 3:20 PM | 9 hours ago |
| SMA: Bullish | Nov 10, 1:05 PM | 11 hours ago |
| SMA: Bearish | Nov 10, 12:30 PM | 12 hours ago |
| MACD: Sell Signal | Nov 10, 11:40 AM | 13 hours ago |
| SMA: Bearish | Nov 10, 11:20 AM | 13 hours ago |
| RSI: Overbought | Nov 10, 9:30 AM | 15 hours ago |
| MACD: Buy Signal | Nov 9, 9:35 AM | 1 day ago |
| RSI: Overbought | Nov 9, 9:35 AM | 1 day ago |
| SMA: Bullish | Nov 6, 3:40 PM | 4 days ago |
| SMA: Bullish | Nov 6, 2:55 PM | 4 days ago |
| SMA: Bearish | Nov 6, 10:10 AM | 4 days ago |
| SMA: Bullish | Nov 5, 2:45 PM | 5 days ago |
| SMA: Bearish | Nov 5, 10:50 AM | 5 days ago |
| SMA: Bullish | Nov 4, 2:10 PM | 6 days ago |
| SMA: Bearish | Nov 4, 1:50 PM | 6 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 1
- buy
- 35
Indicator
Neutral
- sell
- 5
- neutral
- 21
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 49
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 9.34 | Bullish |
| EMA (5) | EMA | 9.65 | Bullish |
| SMA (10) | SMA | 8.43 | Bullish |
| EMA (10) | EMA | 8.77 | Bullish |
| SMA (20) | SMA | 7.34 | Bullish |
| EMA (20) | EMA | 8.13 | Bullish |
| SMA (21) | SMA | 7.20 | Bullish |
| EMA (21) | EMA | 8.12 | Bullish |
| SMA (25) | SMA | 6.85 | Bullish |
| EMA (25) | EMA | 8.13 | Bullish |
| SMA (30) | SMA | 6.60 | Bullish |
| EMA (30) | EMA | 8.21 | Bullish |
| SMA (50) | SMA | 9.28 | Bullish |
| EMA (50) | EMA | 8.60 | Bullish |
| SMA (63) | SMA | 10.75 | Bullish |
| EMA (63) | EMA | 8.63 | Bullish |
| SMA (75) | SMA | 11.21 | Bullish |
| EMA (75) | EMA | 8.53 | Bullish |
| SMA (100) | SMA | 9.25 | Bullish |
| EMA (100) | EMA | 8.11 | Bullish |
| SMA (125) | SMA | 7.50 | Bullish |
| EMA (125) | EMA | 7.60 | Bullish |
| SMA (150) | SMA | 6.37 | Bullish |
| EMA (150) | EMA | 7.09 | Bullish |
| SMA (200) | SMA | 4.98 | Bullish |
| EMA (200) | EMA | 6.22 | Bullish |
| VWAP (HLC/3) | VWAP | 1.20 | Bullish |
| ZZ (0.05) | ZigZag | 11.59 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 10.82 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 7.78 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 8.46 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 9.90 | Bullish |
| WMA (10) | Weighted Moving Average | 8.97 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 10.51 | Bullish |
| TRIMA (10) | Triangular Moving Average | 8.17 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 7.99 | Bullish |