Concourse Capital Focused Equity ETF CCFE
Full chart
Set alert
26.01 USD +0.08 (+0.31%)
Nov 12, 2026, 10:35 AM EST
26.03 Day range 26.03
23.55 52-week range 31.91
- YTD
- -1.66%
- 1 year
- -1.48%
1Y chart
Chart tools
Signals (69)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 4, 2026 | 1 week ago |
| SMA: Bullish | Oct 29, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| RSI: Oversold | Sep 29, 2026 | 1 month ago |
| RSI: Oversold | Sep 18, 2026 | 1 month ago |
| RSI: Oversold | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 12, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
Newest 20 of 69.
Compare CCFE
Chart and line up CCFE against other symbols or a saved comparison set.
- CCFE Concourse Capital Focused Equity ETF
26.01
+0.08 +0.31%
- SPY State Street SPDR S&P 500 ETF Trust
760.84
+1.03 +0.14%
- QQQ Invesco QQQ Trust
690.31
-0.07 -0.01%
Sign in to keep these symbols in a saved comparison set.
| Metric | CCFE | SPY | QQQ |
|---|---|---|---|
| Last price | 26.01 | 760.84 | 690.31 |
| Change | +0.08 | +1.03 | -0.0715 |
| Change % | +0.308523% | +0.13556% | -0.010357% |
| Open | 25.97 | 753.98 | 680.30 |
| Day high | 26.03 | 763.03 | 694.56 |
| Day low | 26.03 | 753.70 | 679.84 |
| Previous close | 25.93 | 759.81 | 690.38 |
| Volume | 222 | 18.61M | 21.00M |
| Average volume | 2.69K | 42.96M | 38.35M |
| Market cap | 34.41M | 803.75B | 474.67B |
| P/E ratio | 20.63 | 24.21 | 28.44 |
| Earnings per share | 1.26 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.46 |
| 52-week high | 31.91 | 781.62 | 762.86 |
| 52-week low | 23.55 | 629.28 | 555.60 |
| 1-week return | +3.79% | +3.80% | +6.69% |
| 1-month return | +8.10% | -2.22% | -7.47% |
| 3-month return | -5.90% | -1.51% | -4.61% |
| 6-month return | -3.02% | +3.07% | -2.39% |
| Year-to-date return | -1.66% | +11.57% | +12.37% |
| 1-year return | -1.48% | +11.33% | +11.15% |
| 2-year return | +5.99% | +27.47% | +34.59% |
| 50-day moving average | 24.68 | 764.97 | 719.04 |
| 200-day moving average | 26.88 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |