Coca-Cola Europacific Partners PLC CCEP
Full chart
Set alert
117.55 USD +0.06 (+0.05%)
At closeNov 11, 2026, 4:01 AM EST
116.60 -0.95 -0.81%
Pre-market · Nov 11, 4:01 AM ET
116.27 Day range 117.96
84.66 52-week range 119.09
- YTD
- +29.60%
- 1 year
- +28.82%
1Y chart
Chart tools
Signals (56)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 16, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 4 weeks ago |
| MACD: Buy Signal | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 4, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 4, 2026 | 3 months ago |
| RSI: Overbought | Jul 30, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| RSI: Overbought | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 15, 2026 | 3 months ago |
| RSI: Overbought | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 5, 2026 | 5 months ago |
| SMA: Bullish | Jun 5, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 4, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 28, 2026 | 5 months ago |
| SMA: Bearish | May 28, 2026 | 5 months ago |
| SMA: Bullish | May 27, 2026 | 5 months ago |
| MACD: Buy Signal | May 21, 2026 | 5 months ago |
Newest 20 of 56.
Compare CCEP
Chart and line up CCEP against other symbols or a saved comparison set.
- CCEP Coca-Cola Europacific Partners PLC
117.55
+0.06 +0.05%
- MINE Mayfair Gold Corp.
2.48
-0.04 -1.59%
- MLHC M Line Holdings, Inc.
0.00
0.00 0.00%
- MNST Monster Beverage Corporation
45.34
-0.30 -0.66%
Sign in to keep these symbols in a saved comparison set.
| Metric | CCEP | MINE | MLHC | MNST |
|---|---|---|---|---|
| Last price | 117.55 | 2.48 | 0.00002 | 45.34 |
| Change | +0.06 | -0.04 | 0.00 | -0.30 |
| Change % | +0.051068% | -1.59% | 0.00% | -0.657318% |
| Open | 117.40 | 2.45 | 0.000001 | 45.64 |
| Day high | 117.96 | 2.48 | 0.000001 | 45.95 |
| Day low | 116.27 | 2.38 | 0.000001 | 45.18 |
| Previous close | 117.49 | 2.52 | 0.00002 | 45.64 |
| Volume | 984.42K | 21.34K | 750.00K | 10.30M |
| Average volume | 1.75M | 186.43K | 15 | 9.92M |
| Market cap | 51.57B | 172.32M | 162.48K | 88.75B |
| P/E ratio | 22.69 | 0.00 | 0.00 | 41.22 |
| Earnings per share | 5.18 | -0.22 | 0.00 | 1.10 |
| Dividend yield | 2.05 | 0.00 | — | 0.00 |
| 52-week high | 119.09 | 4.88 | 0.0001 | 50.17 |
| 52-week low | 84.66 | 2.16 | 0.000001 | 35.03 |
| 1-week return | +5.37% | +6.44% | 0.00% | -6.99% |
| 1-month return | +12.76% | -3.88% | 0.00% | +3.90% |
| 3-month return | +10.86% | -12.06% | -80.00% | -0.417307% |
| 6-month return | +24.30% | -21.52% | -80.00% | +4.93% |
| Year-to-date return | +29.60% | -45.01% | -80.00% | +18.29% |
| 1-year return | +28.82% | -45.01% | -80.00% | +26.08% |
| 2-year return | +52.54% | -45.01% | -80.00% | +62.68% |
| 50-day moving average | 107.05 | 2.69 | 0.000039 | 44.67 |
| 200-day moving average | 101.57 | 2.97 | 0.000085 | 43.32 |
| Target price | 114.72 | — | — | 50.13 |
| Beta | 0.456 | 0.00 | — | 0.511 |
| Short ratio | 7.31 | — | — | 4.50 |
| Institutional ownership | 38.26% | — | — | 69.07% |