Cryo-Cell International, Inc. CCEL
Full chart
Set alert
5.00 USD -0.05 (-1.09%)
Nov 11, 2026, 1:42 PM EST
5.00 Day range 5.00
2.72 52-week range 5.45
- YTD
- +45.35%
- 1 year
- +23.76%
1Y chart
Chart tools
Signals (62)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 6, 2026 | 5 days ago |
| SMA: Bullish | Oct 16, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 16, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 15, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 15, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 1 month ago |
| SMA: Bullish | Oct 8, 2026 | 1 month ago |
| SMA: Bearish | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| RSI: Overbought | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 3 months ago |
| SMA: Bearish | Aug 6, 2026 | 3 months ago |
| SMA: Bullish | Aug 5, 2026 | 3 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
Newest 20 of 62.
Compare CCEL
Chart and line up CCEL against other symbols or a saved comparison set.
- CCEL Cryo-Cell International, Inc.
5.00
-0.05 -1.09%
- CRVL CorVel Corporation
84.02
+0.38 +0.46%
- CO Global Cord Blood Corporation
2.99
+2.99 —
- OMCL Omnicell, Inc.
36.09
+0.19 +0.52%
- PDEX Pro-Dex, Inc.
71.59
+1.72 +2.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | CCEL | CRVL | CO | OMCL | PDEX |
|---|---|---|---|---|---|
| Last price | 5.00 | 84.02 | 2.99 | 36.09 | 71.59 |
| Change | -0.055 | +0.3838 | +2.99 | +0.185 | +1.72 |
| Change % | -1.09% | +0.458871% | — | +0.51532% | +2.47% |
| Open | 5.02 | 83.51 | 0.00 | 35.79 | 70.99 |
| Day high | 5.00 | 84.13 | 0.00 | 36.18 | 72.00 |
| Day low | 5.00 | 83.33 | 0.00 | 35.29 | 70.70 |
| Previous close | 5.06 | 83.64 | 0.00 | 35.90 | 69.86 |
| Volume | 1.56K | 25.34K | 0 | 160.83K | 23.28K |
| Average volume | 23.96K | 187.87K | 0 | 596.58K | 57.63K |
| Market cap | 40.31M | 4.23B | 400.08M | 1.66B | 228.26M |
| P/E ratio | 0.00 | 35.28 | 0.00 | 37.54 | 19.65 |
| Earnings per share | -0.24 | 2.38 | 0.00 | 0.96 | 3.63 |
| Dividend yield | 0.00 | 0.00 | — | 0.00 | 0.00 |
| 52-week high | 5.45 | 89.76 | 0.00 | 55.00 | 77.00 |
| 52-week low | 2.72 | 44.83 | 0.00 | 31.75 | 28.81 |
| 1-week return | -1.38% | -3.84% | — | -8.44% | +12.84% |
| 1-month return | +14.68% | +8.90% | — | +0.73981% | +14.55% |
| 3-month return | +42.45% | +37.29% | — | -2.10% | +7.29% |
| 6-month return | +42.05% | +47.44% | — | -16.66% | +26.68% |
| Year-to-date return | +45.35% | +24.17% | — | -20.34% | +86.03% |
| 1-year return | +23.76% | +8.35% | — | -2.76% | +112.99% |
| 2-year return | -45.95% | -30.43% | — | -26.15% | +51.21% |
| 50-day moving average | 4.41 | 76.68 | 0.00 | 35.03 | 64.67 |
| 200-day moving average | 3.74 | 62.98 | 0.00 | 38.57 | 57.35 |
| Target price | 9.00 | — | — | 57.43 | 52.00 |
| Beta | 0.45 | 1.07 | -0.044334 | 0.88 | 0.12 |
| Short ratio | 0.51 | 5.85 | — | 6.58 | 0.44 |
| Institutional ownership | 11.18% | 56.24% | 22.17% | 110.09% | 27.73% |
