Cryo-Cell International, Inc. CCEL
Full chart
Set alert
5.14 USD +0.27 (+5.54%)
At closeNov 11, 2026, 4:00 PM EST
4.87 -0.27 -5.25%
After hours · Nov 11, 4:00 PM ET
5.00 Day range 5.15
2.72 52-week range 5.45
- YTD
- +49.42%
- 1 year
- +27.23%
1Y chart
Chart tools
Signals (62)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 6, 2026 | 5 days ago |
| SMA: Bullish | Oct 16, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 16, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 15, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 15, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 1 month ago |
| SMA: Bullish | Oct 8, 2026 | 1 month ago |
| SMA: Bearish | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| RSI: Overbought | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 3 months ago |
| SMA: Bearish | Aug 6, 2026 | 3 months ago |
| SMA: Bullish | Aug 5, 2026 | 3 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
Newest 20 of 62.
Compare CCEL
Chart and line up CCEL against other symbols or a saved comparison set.
- CCEL Cryo-Cell International, Inc.
5.14
+0.27 +5.54%
- CRVL CorVel Corporation
84.12
+0.48 +0.57%
- CO Global Cord Blood Corporation
2.99
+2.99 —
- OMCL Omnicell, Inc.
35.57
-0.33 -0.92%
- PDEX Pro-Dex, Inc.
71.49
+1.63 +2.33%
Sign in to keep these symbols in a saved comparison set.
| Metric | CCEL | CRVL | CO | OMCL | PDEX |
|---|---|---|---|---|---|
| Last price | 5.14 | 84.12 | 2.99 | 35.57 | 71.49 |
| Change | +0.27 | +0.48 | +2.99 | -0.33 | +1.63 |
| Change % | +5.54% | +0.573888% | — | -0.91922% | +2.33% |
| Open | 5.02 | 83.51 | 0.00 | 35.79 | 70.99 |
| Day high | 5.15 | 84.20 | 0.00 | 36.18 | 72.00 |
| Day low | 5.00 | 83.33 | 0.00 | 35.29 | 70.55 |
| Previous close | 4.87 | 83.64 | 0.00 | 35.90 | 69.86 |
| Volume | 3.31K | 107.34K | 0 | 418.40K | 34.37K |
| Average volume | 23.96K | 187.87K | 0 | 596.58K | 57.63K |
| Market cap | 41.44M | 4.24B | 400.08M | 1.64B | 228.77M |
| P/E ratio | 0.00 | 35.34 | 0.00 | 37.05 | 19.69 |
| Earnings per share | -0.24 | 2.38 | 0.00 | 0.96 | 3.63 |
| Dividend yield | 12.77 | 0.00 | — | 0.00 | 0.00 |
| 52-week high | 5.45 | 89.76 | 0.00 | 55.00 | 77.00 |
| 52-week low | 2.72 | 44.83 | 0.00 | 31.75 | 28.81 |
| 1-week return | +1.38% | -3.73% | — | -9.74% | +12.69% |
| 1-month return | +17.89% | +9.02% | — | -0.697934% | +14.40% |
| 3-month return | +46.44% | +37.45% | — | -3.50% | +7.15% |
| 6-month return | +46.02% | +47.60% | — | -17.85% | +26.51% |
| Year-to-date return | +49.42% | +24.31% | — | -21.48% | +85.78% |
| 1-year return | +27.23% | +8.47% | — | -4.15% | +112.70% |
| 2-year return | -44.43% | -30.35% | — | -27.20% | +51.01% |
| 50-day moving average | 4.41 | 76.68 | 0.00 | 35.03 | 64.67 |
| 200-day moving average | 3.74 | 62.98 | 0.00 | 38.57 | 57.35 |
| Target price | 9.00 | — | — | 57.43 | 52.00 |
| Beta | 0.512 | 1.08 | -0.044334 | 0.891 | 0.393 |
| Short ratio | 0.51 | 6.39 | — | 7.19 | 0.44 |
| Institutional ownership | 11.18% | 56.44% | 22.17% | 111.31% | 27.73% |
