CCL Industries Inc. CCDBF
Set alert
71.72 USD +1.70 +2.43%
As of Nov 2, 3:24 PM ET
71.53 Day range 71.72
50.95 52-week range 75.17
- YTD
- +13.95%
- 1 year
- +28.35%
- Open
- 71.53
- Prev close
- 70.02
- Mkt cap
- 12.12B
- Vol
- 200
- Avg vol
- 32.71K
- EPS
- 3.38
- P/E
- 21.22
More statistics
- Low
- 71.53
- High
- 71.72
- Earnings
- Aug 12, 2026
6M chart
Events in this range
- May 13, 2026Earnings: 0.87; estimate 0.84; surprise 3.57%
- Jun 16, 2026Dividend: 0.2575
- Aug 12, 2026Earnings: —; estimate 0.879; surprise —%
- Sep 15, 2026Dividend: 0.36
Signals (34)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 2, 2026 | 12 hours ago |
| SMA: Bullish | Oct 13, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 18, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 12, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 14, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 10, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 10, 2026 | 3 months ago |
| SMA: Bearish | Jul 9, 2026 | 3 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 17, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 14, 2026 | 5 months ago |
| SMA: Bullish | May 14, 2026 | 5 months ago |
| MACD: Buy Signal | May 14, 2026 | 5 months ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 15, 2026 | 0.36 |
| Jun 16, 2026 | 0.2575 |
| Mar 17, 2026 | 0.2626 |
| Dec 16, 2025 | 0.23254 |
| Sep 15, 2025 | 0.2319 |
| Jun 13, 2025 | 0.2357 |
| Mar 17, 2025 | 0.2238 |
| Dec 16, 2024 | 0.2038 |
| Sep 13, 2024 | 0.214 |
| Jun 14, 2024 | 0.21106 |
| Mar 14, 2024 | 0.215 |
| Dec 14, 2023 | 0.196 |
| Sep 14, 2023 | 0.19613 |
| Jun 15, 2023 | 0.199 |
| Mar 16, 2023 | 0.19304 |
| Dec 14, 2022 | 0.17715 |
| Sep 14, 2022 | 0.18226 |
| Jun 15, 2022 | 0.185 |
| Mar 16, 2022 | 0.188 |
| Dec 14, 2021 | 0.164 |
| Sep 15, 2021 | 0.165 |
| Jun 15, 2021 | 0.173 |
| Mar 16, 2021 | 0.168 |
| Dec 14, 2020 | 0.14092 |
| Sep 15, 2020 | 0.1366 |
| Jun 15, 2020 | 0.13213 |
| Mar 16, 2020 | 0.12881 |
| Dec 12, 2019 | 0.12887 |
| Sep 13, 2019 | 0.129 |
| Jun 13, 2019 | 0.127 |
| Mar 14, 2019 | 0.17 |
| Dec 6, 2018 | 0.096834 |
| Sep 13, 2018 | 0.099908 |
| Jun 14, 2018 | 0.099701 |
| Mar 15, 2018 | 0.099563 |
| Dec 7, 2017 | 0.089564 |
| Sep 14, 2017 | 0.09432 |
| Jun 14, 2017 | 0.087065 |
| Mar 15, 2017 | 0.427 |
| Dec 7, 2016 | 0.377 |
| Sep 14, 2016 | 0.379 |
| Jun 14, 2016 | 0.389 |
| Mar 15, 2016 | 0.377 |
| Dec 9, 2015 | 0.276 |
| Sep 14, 2015 | 0.283 |
| Jun 12, 2015 | 0.305 |
| Mar 13, 2015 | 0.296 |
| Dec 10, 2014 | 0.262 |
| Sep 12, 2014 | 0.272 |
| Jun 12, 2014 | 0.23 |
| Mar 13, 2014 | 0.225 |
| Dec 10, 2013 | 0.202 |
| Sep 12, 2013 | 0.215 |
| Jun 12, 2013 | 0.215 |
| Mar 13, 2013 | 0.215 |
| Dec 10, 2012 | 0.195 |
| Sep 12, 2012 | 0.195 |
| Jun 13, 2012 | 0.195 |
| Mar 14, 2012 | 0.195 |
| Dec 9, 2011 | 0.175 |
| Sep 14, 2011 | 0.175 |
| Jun 14, 2011 | 0.175 |
| Mar 15, 2011 | 0.175 |
| Dec 10, 2010 | 0.175 |
| Sep 14, 2010 | 0.16 |
| Jun 14, 2010 | 0.16 |
Stock splits
| Date | Ratio |
|---|---|
| Jun 6, 2017 | 5:1 |