CCL Industries Inc. CCDBF
Full chart
Set alert
71.14 USD +0.54 (+0.76%)
At closeNov 11, 2026, 4:00 PM EST
70.92 Day range 76.98
50.95 52-week range 76.98
- YTD
- +13.03%
- 1 year
- +22.76%
1Y chart
Chart tools
Signals (46)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 10, 2026 | 1 day ago |
| RSI: Overbought | Nov 5, 2026 | 6 days ago |
| RSI: Overbought | Nov 2, 2026 | 1 week ago |
| SMA: Bullish | Oct 13, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 18, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 2 months ago |
| SMA: Bearish | Sep 10, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 12, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 17, 2026 | 3 months ago |
Newest 20 of 46.
Compare CCDBF
Chart and line up CCDBF against other symbols or a saved comparison set.
- CCDBF CCL Industries Inc.
71.14
+0.54 +0.76%
- SPY State Street SPDR S&P 500 ETF Trust
759.81
+9.89 +1.32%
- QQQ Invesco QQQ Trust
690.38
+15.62 +2.31%
Sign in to keep these symbols in a saved comparison set.
| Metric | CCDBF | SPY | QQQ |
|---|---|---|---|
| Last price | 71.14 | 759.81 | 690.38 |
| Change | +0.54 | +9.89 | +15.62 |
| Change % | +0.764873% | +1.32% | +2.31% |
| Open | 76.98 | 756.80 | 687.28 |
| Day high | 76.98 | 762.51 | 695.57 |
| Day low | 70.92 | 754.91 | 683.60 |
| Previous close | 70.60 | 749.92 | 674.76 |
| Volume | 900 | 37.71M | 42.82M |
| Average volume | 32.90K | 42.87M | 38.11M |
| Market cap | 12.03B | 803.75B | 474.67B |
| P/E ratio | 20.68 | 24.17 | 28.44 |
| Earnings per share | 3.44 | 31.43 | 24.28 |
| Dividend yield | — | 1.01 | 0.46 |
| 52-week high | 76.98 | 781.62 | 762.86 |
| 52-week low | 50.95 | 629.28 | 555.60 |
| 1-week return | -0.98817% | +3.66% | +6.70% |
| 1-month return | +7.54% | -2.35% | -7.46% |
| 3-month return | +6.80% | -1.64% | -4.60% |
| 6-month return | +16.80% | +2.93% | -2.38% |
| Year-to-date return | +13.03% | +11.42% | +12.38% |
| 1-year return | +22.76% | +11.18% | +11.16% |
| 2-year return | +20.51% | +27.29% | +34.60% |
| 50-day moving average | 68.04 | 765.00 | 719.39 |
| 200-day moving average | 64.90 | 730.99 | 681.42 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |